Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesla Exploratin Services Inc (OP: TXLZF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2016 0.3515 0.3515 0.3515 0 -0.04(-10.31%)
Jul 21, 2016 0.3919 0.3919 0.3919 0.3919 500 +0.01(+1.63%)
Jul 19, 2016 0.3856 0.3856 0.3856 0 -0.00(-0.46%)
Jul 18, 2016 0.3874 0.3874 0.3874 0.3874 507 -0.00(-1.02%)
Jul 15, 2016 0.3914 0.3914 0.3914 0.3914 210 +0.02(+5.56%)
Jul 14, 2016 0.3698 0.3708 0.3698 0.3708 3,270 -0.01(-1.46%)
Jul 12, 2016 0.3763 0.3763 0.3763 0 -0.02(-5.50%)
Jul 11, 2016 0.3681 0.3982 0.3681 0.3982 1,450 +0.03(+8.24%)
Jul 08, 2016 0.3686 0.3690 0.3679 0.3679 900 -0.05(-11.50%)
Jul 07, 2016 0.4159 0.4159 0.4157 0.4157 1,650 -0.00(-1.02%)
Jul 05, 2016 0.4183 0.4200 0.4113 0.4200 4,790 +0.01(+1.89%)
Jun 30, 2016 0.4122 0.4122 0.4122 0 +0.00(+0.88%)
Jun 28, 2016 0.4086 0.4086 0.4086 0 +0.04(+10.73%)
Jun 27, 2016 0.3690 0.3690 0.3690 0.3690 327 -0.07(-16.87%)
Jun 24, 2016 0.4581 0.4663 0.4439 0.4439 23,942 -0.01(-2.57%)
Jun 23, 2016 0.4590 0.4590 0.4556 0.4556 650 +0.08(+21.07%)
Jun 22, 2016 0.3799 0.3799 0.3763 0.3763 590 -0.04(-9.54%)
Jun 21, 2016 0.4162 0.4162 0.4160 0.4160 2,500 -0.01(-2.55%)
Jun 20, 2016 0.3963 0.4395 0.3963 0.4269 5,627 +0.03(+8.49%)
Jun 17, 2016 0.4140 0.4140 0.3935 0.3935 1,791 -0.02(-4.37%)
Jun 16, 2016 0.4551 0.4551 0.4115 0.4115 1,100 -0.03(-7.24%)
Jun 15, 2016 0.4364 0.4436 0.4364 0.4436 4,000 +0.01(+2.97%)
Jun 14, 2016 0.4308 0.4308 0.4308 0.4308 2,000 +0.01(+2.30%)
Jun 10, 2016 0.4211 0.4211 0.4211 10 -0.03(-6.32%)
Jun 09, 2016 0.4495 0.4495 0.4495 0.4495 1,010 +0.04(+9.05%)
Jun 03, 2016 0.4122 0.4122 0.4122 0 +0.02(+5.18%)
Jun 01, 2016 0.3919 0.3919 0.3919 0 -0.04(-8.58%)
May 31, 2016 0.4600 0.4600 0.4102 0.4287 2,335 +0.02(+4.03%)
May 27, 2016 0.4121 0.4121 0.4121 0 +0.00(+0.32%)
May 26, 2016 0.4109 0.4109 0.4108 0.4108 5,000 +0.01(+1.63%)
May 18, 2016 0.4042 0.4042 0.4042 0 -0.05(-11.16%)
May 17, 2016 0.4582 0.4582 0.4505 0.4550 1,210 -0.01(-1.45%)
May 13, 2016 0.4617 0.4617 0.4617 0 -0.06(-11.06%)
May 12, 2016 0.5191 0.5191 0.5191 0.5191 1,000 -0.01(-1.29%)
May 11, 2016 0.4610 0.5259 0.4610 0.5259 1,800 +0.04(+8.34%)
May 10, 2016 0.5290 0.5290 0.4468 0.4854 2,175 -0.04(-6.80%)
May 09, 2016 0.5291 0.5291 0.5208 0.5208 2,443 +0.01(+0.97%)
May 06, 2016 0.5158 0.5158 0.5158 0.5158 300 -0.01(-2.14%)
May 05, 2016 0.5271 0.5271 0.5271 0.5271 200 -0.00(-0.92%)
May 03, 2016 0.5320 0.5320 0.5320 0 -0.02(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.