Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesla Exploratin Services Inc (OP: TXLZF )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1800 0.1950 0.1500 0.1840 42,800 +0.00(+1.15%)
Jul 30, 2020 0.1600 0.1879 0.1600 0.1819 19,666 +0.02(+9.58%)
Jul 29, 2020 0.1900 0.1900 0.1650 0.1660 72,238 +0.00(+0.61%)
Jul 28, 2020 0.1600 0.1950 0.1600 0.1650 40,141 +0.00(+0.00%)
Jul 27, 2020 0.2500 0.2500 0.1600 0.1650 81,788 +0.00(+2.48%)
Jul 24, 2020 0.1900 0.1950 0.1600 0.1610 65,400 -0.01(-5.29%)
Jul 23, 2020 0.1900 0.2000 0.1600 0.1700 160,997 +0.00(+0.00%)
Jul 22, 2020 0.2000 0.2000 0.1460 0.1700 124,384 -0.00(-2.86%)
Jul 21, 2020 0.1450 0.1850 0.1450 0.1750 55,520 +0.03(+25.00%)
Jul 20, 2020 0.1500 0.1810 0.1379 0.1400 83,735 -0.04(-22.18%)
Jul 17, 2020 0.1810 0.1810 0.1351 0.1799 33,300 -0.01(-2.76%)
Jul 16, 2020 0.1400 0.2000 0.1400 0.1850 70,311 +0.05(+34.06%)
Jul 15, 2020 0.1380 0.1950 0.1380 0.1380 38,349 +0.00(+2.22%)
Jul 14, 2020 0.1700 0.2000 0.1350 0.1350 183,803 -0.02(-12.90%)
Jul 13, 2020 0.1400 0.1550 0.1300 0.1550 54,991 +0.01(+3.33%)
Jul 10, 2020 0.1500 0.1500 0.1300 0.1500 85,200 +0.02(+16.28%)
Jul 09, 2020 0.1100 0.1414 0.1100 0.1290 13,684 +0.02(+17.27%)
Jul 08, 2020 0.1400 0.1400 0.1100 0.1100 30,649 -0.03(-21.43%)
Jul 07, 2020 0.0350 0.1400 0.0350 0.1400 71,872 +0.01(+3.93%)
Jul 06, 2020 0.1400 0.1400 0.1150 0.1347 38,751 +0.01(+12.16%)
Jul 02, 2020 0.1101 0.1400 0.1101 0.1201 7,600 -0.00(-0.08%)
Jul 01, 2020 0.1400 0.1400 0.1100 0.1202 19,317 -0.02(-13.53%)
Jun 30, 2020 0.1200 0.1400 0.1200 0.1390 34,638 +0.02(+15.83%)
Jun 29, 2020 0.1100 0.1400 0.1100 0.1200 26,603 +0.00(+4.35%)
Jun 26, 2020 0.1650 0.1650 0.1150 0.1150 29,600 -0.02(-14.81%)
Jun 25, 2020 0.1200 0.1350 0.1100 0.1350 66,407 +0.01(+5.47%)
Jun 24, 2020 0.1100 0.1350 0.1100 0.1280 19,074 +0.01(+4.23%)
Jun 23, 2020 0.1355 0.1360 0.1100 0.1228 26,990 -0.01(-9.04%)
Jun 22, 2020 0.1100 0.1350 0.1100 0.1350 25,661 +0.01(+12.31%)
Jun 19, 2020 0.1350 0.1350 0.1200 0.1202 44,300 +0.00(+0.00%)
Jun 18, 2020 0.1400 0.1400 0.1200 0.1202 22,202 -0.02(-14.14%)
Jun 17, 2020 0.1200 0.1489 0.1200 0.1400 18,437 -0.01(-6.60%)
Jun 16, 2020 0.1550 0.1550 0.1000 0.1499 18,279 -0.00(-0.07%)
Jun 15, 2020 0.1498 0.1500 0.1200 0.1500 135,561 +0.00(+0.00%)
Jun 12, 2020 0.1500 0.1900 0.1400 0.1500 86,100 +0.00(+1.69%)
Jun 11, 2020 0.1450 0.1500 0.1400 0.1475 88,930 +0.01(+5.36%)
Jun 10, 2020 0.1550 0.1550 0.1300 0.1400 107,320 -0.01(-6.67%)
Jun 09, 2020 0.1600 0.1620 0.1000 0.1500 276,599 -0.01(-3.23%)
Jun 08, 2020 0.1650 0.1700 0.1450 0.1550 101,582 -0.01(-6.00%)
Jun 05, 2020 0.1700 0.1795 0.1420 0.1649 129,600 -0.01(-3.00%)
Jun 04, 2020 0.1500 0.1790 0.1400 0.1700 292,195 +0.00(+0.35%)
Jun 03, 2020 0.1500 0.2000 0.1500 0.1694 107,231 +0.02(+13.69%)
Jun 02, 2020 0.1800 0.1900 0.1400 0.1490 238,814 -0.01(-6.88%)
Jun 01, 2020 0.1800 0.2200 0.1300 0.1600 359,314 +0.03(+23.08%)
May 29, 2020 0.1300 0.1800 0.1300 0.1300 476,700 +0.00(+0.08%)
May 28, 2020 0.1994 0.1994 0.1000 0.1299 685,613 +0.06(+85.57%)
May 27, 2020 0.1600 0.3200 0.0700 0.0700 1,910,291 -0.03(-30.00%)
May 26, 2020 0.1000 0.1200 0.0750 0.1000 163,912 +0.02(+19.05%)
May 22, 2020 0.1000 0.1000 0.0660 0.0840 39,300 +0.02(+27.27%)
May 21, 2020 0.0650 0.0800 0.0650 0.0660 7,901 +0.00(+1.54%)
May 20, 2020 0.0650 0.0850 0.0650 0.0650 41,486 -0.01(-13.33%)
May 19, 2020 0.0990 0.0990 0.0650 0.0750 43,170 +0.01(+10.62%)
May 18, 2020 0.1000 0.1000 0.0650 0.0678 12,959 -0.01(-9.60%)
May 15, 2020 0.0900 0.0900 0.0650 0.0750 155,200 +0.00(+0.00%)
May 14, 2020 0.0700 0.0900 0.0650 0.0750 61,366 +0.00(+7.14%)
May 13, 2020 0.0850 0.0850 0.0700 0.0700 21,150 +0.01(+7.69%)
May 12, 2020 0.1000 0.1000 0.0650 0.0650 12,978 -0.01(-13.33%)
May 11, 2020 0.1000 0.1000 0.0700 0.0750 51,444 +0.00(+0.00%)
May 08, 2020 0.1000 0.1000 0.0650 0.0750 22,500 +0.00(+0.00%)
May 07, 2020 0.0770 0.0770 0.0650 0.0750 24,298 +0.00(+0.00%)
May 06, 2020 0.0600 0.1100 0.0600 0.0750 32,709 +0.00(+0.00%)
May 05, 2020 0.0775 0.0950 0.0500 0.0750 9,503 +0.00(+0.00%)
May 04, 2020 0.1000 0.1000 0.0500 0.0750 154,484 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.