Indicators

Perla Group International Inc (OP: PERL )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2017		0.0010	0.0010	0.0010	0	-0.00(-50.00%)
Jul 24, 2017	0.0005	0.0020	0.0005	0.0020	508,160	+0.00(+33.33%)
Jul 20, 2017		0.0015	0.0015	0.0015	0	-0.00(-16.67%)
Jul 18, 2017		0.0018	0.0018	0.0018	0	-0.00(-5.26%)
Jul 03, 2017	0.0019	0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Jun 29, 2017		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Jun 28, 2017	0.0019	0.0019	0.0019	0.0019	10,000	+0.00(+4.97%)
Jun 06, 2017		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Jun 05, 2017	0.0018	0.0018	0.0018	0.0018	200	+0.00(+0.56%)
May 22, 2017		0.0018	0.0018	0.0018	0	-0.00(-5.26%)
May 17, 2017		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
May 10, 2017		0.0019	0.0019	0.0019	0	+0.00(+5.56%)
May 05, 2017		0.0018	0.0018	0.0018	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.