Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sberbank Russia ADR (OP: SBRCY )

0.5200 UNCHANGED
Last Price Updated: 9:49 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 14.85 14.95 14.71 14.95 311,807 -0.04(-0.27%)
Jul 28, 2011 14.85 15.01 14.85 14.99 291,308 +0.14(+0.94%)
Jul 27, 2011 15.00 15.00 14.76 14.85 1,021,412 -0.10(-0.67%)
Jul 26, 2011 14.90 14.95 14.80 14.95 83,103 +0.05(+0.34%)
Jul 25, 2011 14.85 14.95 14.70 14.90 112,145 +0.15(+1.02%)
Jul 22, 2011 14.65 14.75 14.65 14.75 1,992,640 -0.14(-0.94%)
Jul 21, 2011 14.68 14.95 14.55 14.89 86,489 +0.21(+1.43%)
Jul 20, 2011 14.70 14.75 14.55 14.68 53,292 -0.07(-0.47%)
Jul 19, 2011 14.65 14.80 14.65 14.75 18,764 +0.25(+1.72%)
Jul 18, 2011 14.75 14.75 14.35 14.50 355,652 -0.80(-5.23%)
Jul 15, 2011 15.15 15.30 15.00 15.30 582,669 +0.35(+2.34%)
Jul 14, 2011 14.96 15.05 14.90 14.95 488,398 +0.15(+1.01%)
Jul 13, 2011 14.53 14.95 14.53 14.80 575,043 +0.12(+0.82%)
Jul 12, 2011 14.45 14.70 14.43 14.68 65,766 -0.02(-0.14%)
Jul 11, 2011 14.72 14.74 14.60 14.70 34,040 -0.40(-2.65%)
Jul 08, 2011 15.15 15.24 15.10 15.10 532,077 -0.44(-2.83%)
Jul 07, 2011 15.45 15.55 15.35 15.54 32,648 +0.41(+2.71%)
Jul 06, 2011 15.00 15.50 15.00 15.13 589,197 -0.01(-0.03%)
Jul 05, 2011 15.00 15.15 15.00 15.14 305,777 +0.03(+0.17%)
Jul 01, 2011 14.74 15.17 14.74 15.11 6,109,319 +0.65(+4.50%)
Jun 30, 2011 14.40 14.48 14.31 14.46 524,239 +0.12(+0.84%)
Jun 29, 2011 14.32 14.42 14.20 14.34 1,137,862 +0.09(+0.63%)
Jun 28, 2011 13.80 15.50 13.80 14.25 2,939,639 +0.30(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.