Indicators

Beijing Enterprises Holdings Ltd (OP: BJINY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009		50.00	50.00	50.00	0	+0.35(+0.70%)
Jul 21, 2009		49.65	49.65	49.65	0	-0.56(-1.12%)
Jul 20, 2009	50.42	50.42	50.11	50.21	14,544	-0.14(-0.27%)
Jul 16, 2009		50.35	50.35	50.35	0	+1.65(+3.39%)
Jul 13, 2009	48.70	48.70	48.70	48.70	0	-0.45(-0.92%)
Jun 30, 2009	49.15	49.15	49.15	49.15	0	-0.70(-1.40%)
Jun 26, 2009	49.85	49.85	49.85	49.85	200	-0.44(-0.87%)
Jun 25, 2009	50.29	50.29	50.29	50.29	200	-1.26(-2.44%)
Jun 24, 2009	51.55	51.55	51.55	51.55	200	+3.55(+7.40%)
Jun 11, 2009		48.00	48.00	48.00	0	-2.45(-4.86%)
Jun 09, 2009	50.45	50.45	50.45	50.45	0	+6.00(+13.50%)
May 27, 2009	44.45	44.45	44.45	44.45	0	+1.45(+3.37%)
May 26, 2009	43.00	43.00	43.00	43.00	266	-0.25(-0.58%)
May 19, 2009	43.25	43.25	43.25	43.25	0	-1.29(-2.90%)
May 18, 2009	44.05	44.54	44.05	44.54	2,015	+0.64(+1.46%)
May 14, 2009	43.90	43.90	43.90	43.90	0	+1.04(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.