Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beijing Enterprises Holdings Ltd (OP: BJINY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2015 72.74 72.74 72.74 71 -6.55(-8.26%)
Jun 18, 2015 79.29 79.29 79.29 71 +1.42(+1.82%)
Jun 17, 2015 77.87 77.87 77.87 77.87 100 -5.14(-6.19%)
Jun 08, 2015 83.01 83.01 83.01 0 -1.31(-1.55%)
Jun 04, 2015 84.32 84.32 84.32 36 -3.93(-4.45%)
May 29, 2015 88.25 88.25 88.25 0 -2.64(-2.90%)
May 27, 2015 90.89 90.89 90.89 0 +1.18(+1.32%)
May 26, 2015 89.71 89.71 89.71 89.71 134 +0.84(+0.95%)
May 22, 2015 88.87 88.87 88.87 0 -0.93(-1.04%)
May 21, 2015 89.25 89.99 89.25 89.80 346 -2.57(-2.78%)
May 15, 2015 92.37 92.37 92.37 0 -0.10(-0.11%)
May 11, 2015 92.47 92.47 92.47 43 -1.16(-1.24%)
May 08, 2015 93.63 93.63 93.63 93.63 459 +2.58(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.