Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Oil & Minerals Inc (OP: TOMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0369 0.0369 0.0369 0.0369 50,000 -0.00(-2.89%)
Jul 30, 2020 0.0398 0.0398 0.0300 0.0380 96,782 -0.00(-4.52%)
Jul 29, 2020 0.0398 0.0398 0.0398 0.0398 1,308 +0.00(+13.39%)
Jul 28, 2020 0.0398 0.0398 0.0351 0.0351 3,700 -0.00(-2.23%)
Jul 27, 2020 0.0321 0.0398 0.0320 0.0359 88,430 -0.00(-9.80%)
Jul 24, 2020 0.0324 0.0450 0.0320 0.0398 140,800 -0.00(-0.50%)
Jul 23, 2020 0.0386 0.0475 0.0321 0.0400 214,472 +0.00(+0.00%)
Jul 22, 2020 0.0391 0.0450 0.0320 0.0400 153,905 +0.00(+3.90%)
Jul 21, 2020 0.0410 0.0450 0.0385 0.0385 65,440 -0.01(-14.44%)
Jul 20, 2020 0.0385 0.0450 0.0385 0.0450 20,200 -0.00(-9.82%)
Jul 17, 2020 0.0500 0.0500 0.0388 0.0499 72,000 -0.00(-0.20%)
Jul 16, 2020 0.0450 0.0500 0.0380 0.0500 344,606 +0.00(+0.00%)
Jul 15, 2020 0.0500 0.0500 0.0381 0.0500 34,100 +0.01(+12.11%)
Jul 14, 2020 0.0500 0.0500 0.0381 0.0446 12,700 -0.01(-10.80%)
Jul 13, 2020 0.0500 0.0500 0.0360 0.0500 92,253 +0.00(+2.04%)
Jul 10, 2020 0.0500 0.0500 0.0490 0.0490 8,500 -0.00(-2.00%)
Jul 09, 2020 0.0407 0.0500 0.0403 0.0500 88,725 +0.01(+19.90%)
Jul 07, 2020 0.0417 0.0417 0.0417 0 -0.00(-0.71%)
Jul 06, 2020 0.0333 0.0473 0.0333 0.0420 3,230 -0.00(-10.06%)
Jul 02, 2020 0.0411 0.0500 0.0410 0.0467 66,600 -0.00(-6.60%)
Jun 30, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 29, 2020 0.0450 0.0500 0.0450 0.0500 2,015 +0.00(+6.61%)
Jun 26, 2020 0.0410 0.0469 0.0400 0.0469 99,100 -0.00(-2.09%)
Jun 25, 2020 0.0367 0.0479 0.0300 0.0479 49,500 +0.00(+9.61%)
Jun 24, 2020 0.0500 0.0500 0.0326 0.0437 116,380 -0.00(-1.35%)
Jun 23, 2020 0.0365 0.0540 0.0350 0.0443 240,775 +0.01(+38.44%)
Jun 22, 2020 0.0550 0.0550 0.0200 0.0320 729,913 -0.02(-41.82%)
Jun 19, 2020 0.0550 0.0550 0.0540 0.0550 16,200 +0.00(+0.00%)
Jun 18, 2020 0.0460 0.0550 0.0400 0.0550 21,019 +0.00(+10.00%)
Jun 17, 2020 0.0500 0.0515 0.0375 0.0500 128,963 +0.00(+4.17%)
Jun 16, 2020 0.0525 0.0560 0.0350 0.0480 72,475 +0.00(+6.67%)
Jun 15, 2020 0.0450 0.0450 0.0450 2 +0.00(+0.00%)
Jun 12, 2020 0.0412 0.0565 0.0412 0.0450 31,100 +0.00(+9.76%)
Jun 11, 2020 0.0411 0.0411 0.0410 0.0410 2,750 -0.00(-8.89%)
Jun 10, 2020 0.0430 0.0450 0.0395 0.0450 28,000 +0.00(+7.14%)
Jun 09, 2020 0.0650 0.0650 0.0281 0.0420 37,823 -0.00(-6.87%)
Jun 08, 2020 0.0371 0.0550 0.0371 0.0451 52,765 +0.00(+3.44%)
Jun 05, 2020 0.0401 0.0436 0.0401 0.0436 700 -0.00(-3.11%)
Jun 04, 2020 0.0549 0.0549 0.0450 0.0450 5,450 +0.01(+21.62%)
Jun 03, 2020 0.0545 0.0549 0.0370 0.0370 52,685 -0.01(-26.00%)
Jun 02, 2020 0.0453 0.0550 0.0430 0.0500 29,167 -0.00(-9.09%)
Jun 01, 2020 0.0550 0.0550 0.0416 0.0550 25,598 +0.00(+0.00%)
May 29, 2020 0.0550 0.0550 0.0401 0.0550 35,200 +0.00(+0.18%)
May 28, 2020 0.0451 0.0550 0.0400 0.0549 103,319 +0.00(+9.80%)
May 27, 2020 0.0500 0.0500 0.0450 0.0500 16,299 +0.00(+7.30%)
May 26, 2020 0.0466 0.0466 0.0466 0.0466 500 -0.00(-6.80%)
May 22, 2020 0.0500 0.0500 0.0430 0.0500 114,200 -0.01(-15.25%)
May 21, 2020 0.0619 0.0619 0.0430 0.0590 89,350 -0.00(-2.48%)
May 20, 2020 0.0619 0.0619 0.0431 0.0605 32,450 +0.00(+4.31%)
May 19, 2020 0.0525 0.0580 0.0500 0.0580 38,400 -0.00(-4.13%)
May 18, 2020 0.0420 0.0605 0.0420 0.0605 4,533 +0.00(+1.00%)
May 15, 2020 0.0400 0.0609 0.0400 0.0599 73,300 -0.01(-11.78%)
May 14, 2020 0.0900 0.0900 0.0410 0.0679 47,765 +0.01(+24.59%)
May 13, 2020 0.0590 0.0600 0.0450 0.0545 38,156 -0.01(-9.17%)
May 12, 2020 0.0450 0.0600 0.0400 0.0600 422,334 +0.01(+33.33%)
May 11, 2020 0.0480 0.0480 0.0400 0.0450 69,814 -0.00(-8.16%)
May 08, 2020 0.0370 0.0490 0.0370 0.0490 105,300 +0.01(+23.12%)
May 07, 2020 0.0331 0.0425 0.0319 0.0398 163,550 +0.00(+9.34%)
May 06, 2020 0.0319 0.0375 0.0319 0.0364 16,450 +0.00(+4.30%)
May 05, 2020 0.0349 0.0349 0.0349 0.0349 1,333 -0.00(-1.13%)
May 04, 2020 0.0380 0.0380 0.0322 0.0353 11,432 +0.00(+13.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.