Indicators

Mahindra & Mahindra Ltd (OP: MAHMF )

26.73 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2013		14.89	14.89	14.89	0	-0.26(-1.72%)
Jul 29, 2013	15.15	15.15	15.15	15.15	119	-0.79(-4.96%)
Jul 23, 2013		15.94	15.94	15.94	0	+1.94(+13.86%)
Jul 22, 2013	14.00	14.00	14.00	14.00	1,550	-0.50(-3.45%)
Jul 19, 2013	14.50	14.50	14.50	14.50	675	+0.25(+1.75%)
Jul 18, 2013	14.25	14.25	14.25	14.25	10,000	-1.29(-8.30%)
Jul 11, 2013		15.54	15.54	15.54	0	-0.46(-2.88%)
Jul 08, 2013		16.00	16.00	16.00	0	+0.39(+2.50%)
Jun 24, 2013	15.61	15.61	15.61	15.61	0	+0.11(+0.71%)
Jun 14, 2013	15.50	15.50	15.50	15.50	0	-1.00(-6.06%)
Jun 12, 2013	16.50	16.50	16.50	16.50	0	-0.05(-0.30%)
Jun 10, 2013	16.55	16.55	16.55	16.55	0	-0.15(-0.90%)
Jun 07, 2013	16.70	16.70	16.70	16.70	234	-0.25(-1.49%)
May 24, 2013		16.95	16.95	16.95	0	+0.18(+1.09%)
May 23, 2013	16.77	16.77	16.77	16.77	100	-1.56(-8.51%)
May 20, 2013		18.33	18.33	18.33	0	+0.49(+2.75%)
May 16, 2013	17.84	17.84	17.84	17.84	0	+0.64(+3.72%)
May 13, 2013		17.20	17.20	17.20	0	-0.24(-1.38%)
May 10, 2013	17.44	17.44	17.44	17.44	800	-0.62(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.