Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Star Resources Ltd (OP: NESRF )

9.920 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 9.850 9.920 9.850 9.920 25,500 +0.21(+2.16%)
Jun 05, 2024 9.610 9.720 9.610 9.710 11,771 +0.22(+2.32%)
Jun 04, 2024 9.450 9.496 9.450 9.490 730 +0.05(+0.53%)
Jun 03, 2024 9.400 9.525 9.400 9.440 23,381 +0.21(+2.28%)
May 31, 2024 9.100 9.520 9.100 9.230 1,617 -0.02(-0.22%)
May 30, 2024 9.450 9.450 9.250 9.250 1,730 -0.28(-2.89%)
May 28, 2024 9.680 9.850 9.525 9.525 792 -0.02(-0.26%)
May 24, 2024 9.450 9.600 9.450 9.550 7,113 +0.04(+0.42%)
May 23, 2024 9.630 9.630 9.510 9.510 420 -0.59(-5.84%)
May 21, 2024 10.10 0 +0.10(+1.00%)
May 20, 2024 10.00 10.03 9.760 10.00 8,308 +0.24(+2.46%)
May 17, 2024 10.05 10.05 9.760 9.760 8,789 -0.10(-1.01%)
May 15, 2024 9.860 0 +0.47(+5.01%)
May 14, 2024 9.400 9.400 9.390 9.390 300,161 -0.38(-3.84%)
May 13, 2024 9.765 9.765 9.765 9.765 1,500 +0.16(+1.61%)
May 08, 2024 9.610 0 +0.14(+1.48%)
May 07, 2024 9.470 9.470 9.470 9.470 414 +0.10(+1.07%)
May 06, 2024 9.370 9.370 9.370 9.370 276 +0.12(+1.30%)
May 03, 2024 9.250 9.250 9.250 9.250 100 -0.15(-1.60%)
May 02, 2024 9.480 9.500 9.330 9.400 2,714 -0.10(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.