Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeolus Pharmaceuticals Inc (OP: AOLS )

0.0001 UNCHANGED
Last Price Updated: 1:43 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.3400 0.3400 0.3201 0.3400 25,130 +0.02(+4.62%)
Jul 30, 2014 0.3100 0.3250 0.3100 0.3250 16,250 +0.01(+1.56%)
Jul 29, 2014 0.3000 0.3380 0.3000 0.3200 35,100 +0.00(+1.30%)
Jul 28, 2014 0.3200 0.3200 0.2851 0.3159 12,550 +0.01(+1.90%)
Jul 24, 2014 0.3100 0.3100 0.3100 0 +0.02(+5.80%)
Jul 23, 2014 0.2930 0.2930 0.2917 0.2930 5,050 +0.00(+0.00%)
Jul 22, 2014 0.2800 0.2930 0.2800 0.2930 5,510 +0.00(+0.00%)
Jul 21, 2014 0.2800 0.2930 0.2800 0.2930 5,500 +0.01(+4.64%)
Jul 18, 2014 0.2800 0.2800 0.2700 0.2800 114,243 +0.00(+0.00%)
Jul 17, 2014 0.2940 0.2950 0.2750 0.2800 69,500 +0.00(+0.00%)
Jul 16, 2014 0.2940 0.2940 0.2800 0.2800 20,649 -0.01(-4.76%)
Jul 15, 2014 0.3040 0.3040 0.2900 0.2940 8,940 +0.01(+3.16%)
Jul 14, 2014 0.2850 0.2850 0.2850 0.2850 16,290 +0.01(+3.64%)
Jul 11, 2014 0.2700 0.3180 0.2700 0.2750 6,314 -0.01(-1.79%)
Jul 10, 2014 0.2851 0.2851 0.2700 0.2800 54,126 -0.00(-1.75%)
Jul 09, 2014 0.3370 0.3400 0.2820 0.2850 124,759 -0.02(-5.00%)
Jul 08, 2014 0.3500 0.3500 0.3000 0.3000 45,658 -0.04(-13.04%)
Jul 07, 2014 0.3200 0.3600 0.3200 0.3450 55,520 +0.01(+4.55%)
Jul 03, 2014 0.3300 0.3300 0.3300 0 -0.03(-9.59%)
Jul 02, 2014 0.3600 0.3650 0.3600 0.3650 58,671 +0.00(+0.00%)
Jul 01, 2014 0.3650 0.3650 0.3650 0.3650 31,350 +0.01(+1.39%)
Jun 30, 2014 0.3600 0.3650 0.3600 0.3600 28,928 +0.01(+2.86%)
Jun 27, 2014 0.3500 0.3600 0.3500 0.3500 48,466 +0.00(+0.00%)
Jun 26, 2014 0.3300 0.3500 0.3300 0.3500 61,545 +0.02(+6.06%)
Jun 25, 2014 0.3300 0.3350 0.3300 0.3300 62,550 +0.00(+0.00%)
Jun 24, 2014 0.3200 0.3300 0.3190 0.3300 96,180 +0.01(+3.13%)
Jun 23, 2014 0.3200 0.3200 0.3150 0.3200 35,889 +0.01(+3.23%)
Jun 20, 2014 0.3100 0.3100 0.2670 0.3100 149,343 +0.03(+10.71%)
Jun 19, 2014 0.2700 0.2800 0.2695 0.2800 117,200 +0.02(+7.28%)
Jun 18, 2014 0.2700 0.2700 0.2610 0.2610 25,080 -0.01(-3.33%)
Jun 17, 2014 0.2650 0.2700 0.2650 0.2700 64,374 +0.01(+1.89%)
Jun 16, 2014 0.2650 0.2650 0.2602 0.2650 119,000 +0.00(+0.00%)
Jun 13, 2014 0.2610 0.2650 0.2600 0.2650 35,440 +0.01(+1.92%)
Jun 12, 2014 0.2600 0.2650 0.2600 0.2600 10,000 +0.00(+0.00%)
Jun 11, 2014 0.2560 0.2650 0.2520 0.2600 44,100 -0.00(-0.38%)
Jun 10, 2014 0.2650 0.2650 0.2610 0.2610 22,130 +0.01(+3.98%)
Jun 06, 2014 0.2645 0.2650 0.2510 0.2510 42,500 -0.02(-7.04%)
Jun 05, 2014 0.2600 0.2700 0.2550 0.2700 16,501 +0.01(+3.85%)
Jun 04, 2014 0.2691 0.2691 0.2510 0.2600 35,958 -0.00(-0.95%)
Jun 03, 2014 0.2600 0.2700 0.2552 0.2625 21,400 +0.01(+3.35%)
Jun 02, 2014 0.2600 0.2600 0.2540 0.2540 17,812 -0.01(-1.93%)
May 30, 2014 0.2590 0.2590 0.2531 0.2590 9,630 +0.01(+2.33%)
May 29, 2014 0.2530 0.2590 0.2530 0.2531 31,523 -0.01(-2.28%)
May 28, 2014 0.2590 0.2590 0.2590 0.2590 3,299 +0.01(+3.19%)
May 27, 2014 0.2600 0.2600 0.2500 0.2510 41,571 -0.00(-1.57%)
May 22, 2014 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
May 21, 2014 0.2590 0.2590 0.2520 0.2550 27,493 +0.00(+1.19%)
May 20, 2014 0.2590 0.2590 0.2500 0.2520 12,200 -0.00(-1.18%)
May 19, 2014 0.2590 0.2590 0.2500 0.2550 38,000 +0.01(+2.00%)
May 16, 2014 0.2600 0.2600 0.2399 0.2500 83,015 -0.01(-1.96%)
May 15, 2014 0.2600 0.2600 0.2550 0.2550 17,700 +0.01(+2.00%)
May 14, 2014 0.2500 0.2500 0.2500 0.2500 101 -0.01(-3.85%)
May 13, 2014 0.2600 0.2600 0.2500 0.2600 25,200 +0.01(+4.00%)
May 12, 2014 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
May 09, 2014 0.2510 0.2510 0.2500 0.2500 34,426 -0.00(-0.40%)
May 08, 2014 0.2600 0.2600 0.2510 0.2510 119,800 -0.01(-3.46%)
May 07, 2014 0.2500 0.2600 0.2500 0.2600 94,700 +0.01(+4.00%)
May 06, 2014 0.2500 0.2500 0.2400 0.2500 23,234 -0.01(-3.85%)
May 05, 2014 0.2500 0.2600 0.2500 0.2600 3,000 +0.01(+4.00%)
May 02, 2014 0.2550 0.2550 0.2500 0.2500 4,300 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.