Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeolus Pharmaceuticals Inc (OP: AOLS )

0.0001 UNCHANGED
Last Price Updated: 1:43 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 0.2800 0.2800 0.2800 1 +0.02(+7.69%)
Jul 29, 2015 0.2899 0.2949 0.2156 0.2600 77,232 -0.03(-10.31%)
Jul 28, 2015 0.2899 0.2899 0.2899 0.2899 1,500 +0.00(+0.00%)
Jul 27, 2015 0.2898 0.2899 0.2884 0.2899 7,200 +0.01(+3.54%)
Jul 23, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 22, 2015 0.2800 0.2810 0.2800 0.2800 28,270 +0.00(+0.00%)
Jul 21, 2015 0.2899 0.2899 0.2800 0.2800 6,350 -0.00(-1.41%)
Jul 20, 2015 0.2840 0.2840 0.2840 0.2840 11,502 -0.00(-1.22%)
Jul 17, 2015 0.2875 0.2875 0.2875 0.2875 1,000 -0.00(-0.83%)
Jul 16, 2015 0.2840 0.2899 0.2840 0.2899 5,169 +0.00(+0.83%)
Jul 15, 2015 0.2800 0.2875 0.2800 0.2875 10,510 -0.01(-4.17%)
Jul 14, 2015 0.2999 0.3000 0.2999 0.3000 26,500 +0.02(+7.14%)
Jul 13, 2015 0.3000 0.3180 0.2800 0.2800 39,200 -0.02(-6.67%)
Jul 10, 2015 0.3000 0.3000 0.3000 0.3000 6,000 +0.01(+3.45%)
Jul 09, 2015 0.2850 0.2979 0.2800 0.2900 25,250 -0.03(-7.94%)
Jul 07, 2015 0.3150 0.3150 0.3150 20 +0.02(+5.00%)
Jul 06, 2015 0.2820 0.3200 0.2800 0.3000 37,289 +0.00(+0.00%)
Jul 02, 2015 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Jul 01, 2015 0.3000 0.3000 0.2699 0.2800 126,440 +0.00(+0.00%)
Jun 30, 2015 0.3070 0.3070 0.2800 0.2800 21,614 -0.03(-9.68%)
Jun 29, 2015 0.3120 0.3120 0.3100 0.3100 8,077 -0.02(-6.06%)
Jun 26, 2015 0.3350 0.3350 0.3100 0.3300 17,500 -0.01(-1.49%)
Jun 25, 2015 0.3100 0.3390 0.3000 0.3350 7,206 +0.03(+8.06%)
Jun 24, 2015 0.2801 0.3100 0.2801 0.3100 21,250 -0.03(-7.46%)
Jun 23, 2015 0.3350 0.3350 0.3350 0.3350 100 +0.04(+11.67%)
Jun 22, 2015 0.3070 0.3077 0.3000 0.3000 28,037 -0.01(-1.70%)
Jun 19, 2015 0.3052 0.3070 0.3052 0.3052 8,500 -0.00(-1.55%)
Jun 18, 2015 0.3308 0.3308 0.3100 0.3100 68,434 -0.01(-3.62%)
Jun 17, 2015 0.3216 0.3216 0.3216 0.3216 5,040 -0.02(-5.37%)
Jun 16, 2015 0.3101 0.3399 0.3101 0.3399 3,050 +0.03(+11.30%)
Jun 15, 2015 0.3054 0.3054 0.3054 0.3054 470 -0.02(-7.45%)
Jun 12, 2015 0.3299 0.3300 0.3299 0.3300 5,000 +0.01(+4.70%)
Jun 11, 2015 0.3152 0.3152 0.3152 0.3152 1,000 +0.00(+0.00%)
Jun 10, 2015 0.3400 0.3637 0.3152 0.3152 25,008 -0.02(-7.29%)
Jun 09, 2015 0.3400 0.3649 0.3352 0.3400 8,200 +0.00(+1.43%)
Jun 08, 2015 0.3697 0.3698 0.3352 0.3352 15,370 +0.00(+0.00%)
Jun 05, 2015 0.3655 0.3655 0.3352 0.3352 17,838 -0.03(-8.16%)
Jun 04, 2015 0.3524 0.3698 0.3524 0.3650 21,660 +0.03(+8.92%)
Jun 03, 2015 0.3275 0.4000 0.3275 0.3351 74,809 +0.01(+3.91%)
Jun 02, 2015 0.3100 0.3275 0.3100 0.3225 28,594 +0.02(+7.50%)
Jun 01, 2015 0.3200 0.3249 0.3000 0.3000 75,587 -0.02(-6.25%)
May 29, 2015 0.3200 0.3273 0.3200 0.3200 2,700 +0.00(+0.00%)
May 28, 2015 0.3274 0.3274 0.3200 0.3200 1,993 -0.01(-2.26%)
May 27, 2015 0.3498 0.3498 0.3070 0.3274 33,500 +0.00(+0.55%)
May 26, 2015 0.3300 0.3300 0.3256 0.3256 15,015 +0.00(+0.00%)
May 22, 2015 0.3256 0.3256 0.3256 0 -0.02(-5.46%)
May 21, 2015 0.3390 0.3444 0.3157 0.3444 10,200 +0.00(+1.29%)
May 20, 2015 0.3120 0.3450 0.3110 0.3400 27,800 +0.03(+9.68%)
May 19, 2015 0.3449 0.3497 0.3060 0.3100 132,126 -0.05(-13.14%)
May 18, 2015 0.3579 0.3579 0.3569 0.3569 398 -0.00(-0.75%)
May 15, 2015 0.3201 0.3596 0.3200 0.3596 7,500 +0.01(+2.74%)
May 14, 2015 0.3500 0.3600 0.3041 0.3500 60,678 +0.00(+0.00%)
May 13, 2015 0.3701 0.3900 0.3500 0.3500 57,750 -0.04(-10.26%)
May 12, 2015 0.3900 0.3900 0.3701 0.3900 4,085 +0.00(+0.00%)
May 11, 2015 0.3975 0.3975 0.3710 0.3900 11,619 -0.01(-1.89%)
May 08, 2015 0.3975 0.3975 0.3800 0.3975 38,767 +0.01(+1.92%)
May 07, 2015 0.3800 0.3900 0.3800 0.3900 26,255 -0.01(-2.50%)
May 06, 2015 0.3900 0.4000 0.3800 0.4000 20,478 +0.01(+2.56%)
May 05, 2015 0.3850 0.3900 0.3771 0.3900 20,968 +0.04(+10.70%)
May 04, 2015 0.4175 0.4250 0.3523 0.3523 58,674 -0.06(-14.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.