Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeolus Pharmaceuticals Inc (OP: AOLS )

0.0001 UNCHANGED
Last Price Updated: 1:43 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0016 0.0016 0.0016 0.0016 56,020 -0.00(-54.29%)
Jul 29, 2021 0.0035 0.0038 0.0035 0.0035 133,000 -0.00(-12.50%)
Jul 28, 2021 0.0030 0.0040 0.0030 0.0040 65,457 -0.00(-2.44%)
Jul 26, 2021 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jul 23, 2021 0.0041 0.0058 0.0041 0.0041 40,650 -0.00(-30.51%)
Jul 22, 2021 0.0035 0.0060 0.0035 0.0059 372,062 +0.00(+15.69%)
Jul 21, 2021 0.0050 0.0060 0.0050 0.0051 29,510 -0.00(-15.00%)
Jul 20, 2021 0.0037 0.0060 0.0030 0.0060 429,600 +0.00(+20.00%)
Jul 19, 2021 0.0025 0.0064 0.0025 0.0050 19,615 -0.00(-23.08%)
Jul 16, 2021 0.0025 0.0065 0.0025 0.0065 3,940 -0.00(-7.14%)
Jul 15, 2021 0.0025 0.0070 0.0023 0.0070 208,908 +0.00(+75.00%)
Jul 14, 2021 0.0025 0.0076 0.0010 0.0040 414,005 -0.00(-46.67%)
Jul 13, 2021 0.0046 0.0080 0.0010 0.0075 658,483 -0.00(-3.85%)
Jul 12, 2021 0.0046 0.0080 0.0046 0.0078 15,105 +0.00(+5.41%)
Jul 09, 2021 0.0050 0.0074 0.0050 0.0074 54,130 -0.00(-1.33%)
Jul 08, 2021 0.0062 0.0075 0.0062 0.0075 171,346 +0.00(+7.14%)
Jul 07, 2021 0.0067 0.0075 0.0067 0.0070 179,908 +0.00(+4.48%)
Jul 06, 2021 0.0068 0.0068 0.0067 0.0067 51,410 -0.00(-1.47%)
Jul 02, 2021 0.0061 0.0068 0.0050 0.0068 171,999 +0.00(+1.49%)
Jul 01, 2021 0.0070 0.0070 0.0055 0.0067 39,000 -0.00(-4.29%)
Jun 29, 2021 0.0070 0.0070 0.0070 0 +0.00(+27.27%)
Jun 28, 2021 0.0042 0.0070 0.0042 0.0055 259,000 -0.00(-21.43%)
Jun 25, 2021 0.0046 0.0075 0.0040 0.0070 840,888 -0.00(-12.50%)
Jun 24, 2021 0.0072 0.0080 0.0072 0.0080 156,233 +0.00(+37.93%)
Jun 23, 2021 0.0058 0.0058 0.0058 0.0058 74,605 +0.00(+0.00%)
Jun 22, 2021 0.0080 0.0090 0.0050 0.0058 352,253 -0.00(-25.64%)
Jun 21, 2021 0.0060 0.0090 0.0060 0.0078 172,926 -0.00(-2.50%)
Jun 18, 2021 0.0090 0.0090 0.0045 0.0080 416,159 +0.00(+0.00%)
Jun 17, 2021 0.0058 0.0090 0.0058 0.0080 158,432 +0.00(+45.45%)
Jun 16, 2021 0.0090 0.0090 0.0055 0.0055 32,600 -0.00(-3.51%)
Jun 15, 2021 0.0055 0.0057 0.0055 0.0057 124,328 +0.00(+3.64%)
Jun 14, 2021 0.0080 0.0090 0.0050 0.0055 722,431 -0.00(-33.73%)
Jun 11, 2021 0.0040 0.0200 0.0040 0.0083 4,228,525 +0.00(+38.33%)
Jun 10, 2021 0.0044 0.0060 0.0044 0.0060 812,365 +0.00(+57.89%)
Jun 09, 2021 0.0038 0.0041 0.0038 0.0038 107,202 -0.00(-5.00%)
Jun 08, 2021 0.0040 0.0045 0.0040 0.0040 82,500 +0.00(+0.00%)
Jun 07, 2021 0.0042 0.0042 0.0038 0.0040 131,300 -0.00(-23.08%)
Jun 03, 2021 0.0052 0.0052 0.0052 2 -0.00(-1.89%)
Jun 02, 2021 0.0045 0.0075 0.0043 0.0053 2,486,852 +0.00(+32.50%)
Jun 01, 2021 0.0040 0.0040 0.0040 0.0040 400 -0.00(-4.76%)
May 28, 2021 0.0042 0.0042 0.0042 0.0042 18,796 +0.00(+5.00%)
May 27, 2021 0.0040 0.0040 0.0040 0.0040 2,500 +0.00(+0.00%)
May 26, 2021 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+0.00%)
May 25, 2021 0.0070 0.0070 0.0040 0.0040 214,894 +0.00(+33.33%)
May 24, 2021 0.0040 0.0050 0.0030 0.0030 252,535 -0.00(-37.50%)
May 21, 2021 0.0048 0.0067 0.0048 0.0048 234,700 +0.00(+6.67%)
May 20, 2021 0.0068 0.0068 0.0045 0.0045 572,800 -0.00(-32.84%)
May 19, 2021 0.0067 0.0067 0.0067 0.0067 18,000 -0.00(-2.90%)
May 18, 2021 0.0074 0.0074 0.0069 0.0069 60,000 +0.00(+32.69%)
May 17, 2021 0.0055 0.0070 0.0052 0.0052 504,030 -0.00(-5.45%)
May 14, 2021 0.0074 0.0074 0.0055 0.0055 121,697 -0.00(-26.67%)
May 13, 2021 0.0065 0.0075 0.0065 0.0075 50,000 +0.00(+15.38%)
May 12, 2021 0.0060 0.0075 0.0060 0.0065 294,965 +0.00(+18.18%)
May 11, 2021 0.0064 0.0064 0.0055 0.0055 241,100 -0.00(-14.06%)
May 10, 2021 0.0060 0.0064 0.0060 0.0064 51,100 +0.00(+6.67%)
May 07, 2021 0.0064 0.0064 0.0060 0.0060 398,387 -0.00(-3.23%)
May 06, 2021 0.0060 0.0062 0.0060 0.0062 12,818 -0.00(-3.13%)
May 05, 2021 0.0065 0.0065 0.0063 0.0064 157,953 +0.00(+1.59%)
May 04, 2021 0.0060 0.0065 0.0060 0.0063 15,584 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.