Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lloyds Banking Group Plc (OP: LLDTF )

0.7106 UNCHANGED
Last Price Updated: 2:39 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 0.7106 1,231 +0.04(+6.54%)
May 30, 2024 0.6670 0 -0.02(-3.36%)
May 28, 2024 0.7121 0.7393 0.6902 0.6902 937 -0.07(-8.70%)
May 22, 2024 0.7560 0 +0.04(+5.25%)
May 21, 2024 0.7183 0.7183 0.7183 0.7183 106,673 +0.01(+1.27%)
May 17, 2024 0.7093 0 +0.03(+4.39%)
May 16, 2024 0.6795 0.6795 0.6795 0.6795 800 -0.00(-0.50%)
May 10, 2024 0.6829 0 +0.05(+7.71%)
May 08, 2024 0.6340 1 -0.03(-5.17%)
May 07, 2024 0.6686 0.6686 0.6686 0.6686 250 +0.02(+2.86%)
May 06, 2024 0.6500 0.6500 0.6500 0.6500 271 +0.04(+6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.