Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weatherford International Plc (OP: WFTIQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0343 0.0350 0.0310 0.0334 6,223,698 -0.00(-3.19%)
Jul 30, 2019 0.0343 0.0351 0.0330 0.0345 1,483,223 +0.00(+0.00%)
Jul 29, 2019 0.0352 0.0355 0.0330 0.0345 1,663,119 -0.00(-1.43%)
Jul 26, 2019 0.0320 0.0355 0.0290 0.0350 11,404,301 +0.00(+7.69%)
Jul 25, 2019 0.0325 0.0350 0.0320 0.0325 11,182,738 -0.00(-4.41%)
Jul 24, 2019 0.0360 0.0370 0.0320 0.0340 6,876,368 -0.00(-5.56%)
Jul 23, 2019 0.0390 0.0400 0.0280 0.0360 13,244,500 -0.00(-10.00%)
Jul 22, 2019 0.0390 0.0415 0.0365 0.0400 3,316,342 +0.00(+0.00%)
Jul 19, 2019 0.0415 0.0427 0.0385 0.0400 3,111,600 -0.00(-4.76%)
Jul 18, 2019 0.0426 0.0440 0.0400 0.0420 3,932,645 -0.00(-2.33%)
Jul 17, 2019 0.0450 0.0450 0.0426 0.0430 629,263 -0.00(-2.27%)
Jul 16, 2019 0.0435 0.0460 0.0426 0.0440 1,293,503 -0.00(-1.57%)
Jul 15, 2019 0.0450 0.0455 0.0425 0.0447 6,335,638 -0.00(-0.67%)
Jul 12, 2019 0.0450 0.0460 0.0441 0.0450 1,814,000 +0.00(+0.00%)
Jul 11, 2019 0.0450 0.0469 0.0450 0.0450 1,194,598 +0.00(+0.00%)
Jul 10, 2019 0.0459 0.0470 0.0440 0.0450 1,586,124 +0.00(+0.00%)
Jul 09, 2019 0.0450 0.0460 0.0440 0.0450 1,917,131 -0.00(-2.17%)
Jul 08, 2019 0.0471 0.0485 0.0450 0.0460 1,725,421 -0.00(-2.34%)
Jul 05, 2019 0.0471 0.0490 0.0441 0.0471 2,059,900 -0.00(-1.05%)
Jul 03, 2019 0.0471 0.0490 0.0471 0.0476 2,730,300 +0.00(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.