Indicators

Appili Therapeutics Inc (OP: APLIF )

0.0256 -0.0019 (-6.91%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0256	0.0256	0.0256	0.0256	32,000	-0.00(-6.91%)
May 30, 2024	0.0295	0.0295	0.0275	0.0275	7,000	+0.00(+0.36%)
May 29, 2024	0.0279	0.0294	0.0274	0.0274	10,304	+0.00(+5.79%)
May 28, 2024	0.0258	0.0259	0.0258	0.0259	330,042	+0.00(+0.39%)
May 24, 2024	0.0258	0.0258	0.0258	0.0258	14,000	+0.00(+2.38%)
May 23, 2024	0.0259	0.0259	0.0252	0.0252	8,550	-0.00(-2.70%)
May 22, 2024	0.0264	0.0264	0.0259	0.0259	77,151	+0.00(+0.00%)
May 21, 2024	0.0262	0.0262	0.0259	0.0259	39,000	-0.00(-0.38%)
May 20, 2024	0.0262	0.0262	0.0251	0.0260	1,640	-0.00(-1.52%)
May 17, 2024	0.0257	0.0264	0.0257	0.0264	32,500	-0.00(-6.71%)
May 16, 2024	0.0270	0.0286	0.0270	0.0283	210,096	+0.00(+16.46%)
May 15, 2024	0.0275	0.0275	0.0243	0.0243	4,000	-0.00(-6.54%)
May 14, 2024	0.0260	0.0260	0.0252	0.0260	197,313	+0.00(+1.56%)
May 08, 2024				0.0256	0	-0.00(-6.23%)
May 07, 2024	0.0273	0.0273	0.0273	0.0273	4,000	+0.00(+5.00%)
May 06, 2024	0.0275	0.0275	0.0253	0.0260	93,000	-0.00(-7.14%)
May 03, 2024	0.0243	0.0280	0.0243	0.0280	86,750	-0.00(-4.76%)
May 02, 2024	0.0294	0.0294	0.0294	0.0294	112,279	+0.00(+17.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.