Indicators

Naked Wines Plc (OP: NWINF )

0.8200 +0.0400 (+5.13%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.12	12.25	12.12	12.25	2,787	+0.03(+0.25%)
Jul 29, 2021	12.41	12.41	12.06	12.22	1,930	+0.16(+1.28%)
Jul 28, 2021	12.30	12.30	12.06	12.06	8,483	-0.19(-1.51%)
Jul 27, 2021	12.03	12.41	12.03	12.25	20,193	+0.31(+2.60%)
Jul 26, 2021	11.81	11.94	11.77	11.94	1,660	+0.09(+0.76%)
Jul 23, 2021	11.70	11.85	11.70	11.85	1,300	+0.25(+2.16%)
Jul 22, 2021	11.45	11.60	11.45	11.60	3,526	+0.64(+5.84%)
Jul 21, 2021	10.96	10.96	10.95	10.96	2,283	+0.06(+0.55%)
Jul 20, 2021	10.89	10.91	10.89	10.90	3,413	-0.13(-1.18%)
Jul 19, 2021	10.99	11.03	10.90	11.03	18,016	-0.29(-2.56%)
Jul 16, 2021	11.35	11.52	11.23	11.32	2,379	-0.16(-1.44%)
Jul 15, 2021	11.46	11.52	11.46	11.48	2,221	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.