Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0059 +0.0012 (+25.53%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 29, 2009 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jul 27, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 24, 2009 0.0850 0.0850 0.0850 0.0850 8,500 +0.00(+0.00%)
Jul 23, 2009 0.0850 0.0850 0.0850 0.0850 9,898 +0.00(+0.00%)
Jul 22, 2009 0.0900 0.0900 0.0850 0.0850 20,250 -0.00(-5.56%)
Jul 21, 2009 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
Jul 20, 2009 0.0900 0.1000 0.0800 0.0800 25,000 -0.01(-11.11%)
Jul 17, 2009 0.0900 0.0900 0.0900 0.0900 5,000 -0.00(-1.10%)
Jul 16, 2009 0.0910 0.0910 0.0910 0.0910 31,000 +0.00(+1.11%)
Jul 13, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jul 10, 2009 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Jul 09, 2009 0.0900 0.0900 0.0800 0.0800 10,000 -0.02(-20.00%)
Jul 08, 2009 0.0750 0.1000 0.0750 0.1000 18,737 +0.00(+0.00%)
Jul 07, 2009 0.0900 0.1200 0.0900 0.1000 23,000 +0.02(+28.21%)
Jul 06, 2009 0.0800 0.0900 0.0780 0.0780 33,000 -0.00(-2.50%)
Jul 02, 2009 0.0900 0.0900 0.0800 0.0800 5,103 -0.01(-11.11%)
Jul 01, 2009 0.0910 0.0910 0.0900 0.0900 6,000 -0.00(-1.10%)
Jun 30, 2009 0.0910 0.0910 0.0910 0.0910 1,000 -0.02(-17.27%)
Jun 29, 2009 0.0900 0.1100 0.0900 0.1100 36,898 +0.00(+0.00%)
Jun 25, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 24, 2009 0.1100 0.1100 0.1100 0.1100 22,640 -0.01(-10.57%)
Jun 23, 2009 0.1230 0.1230 0.0750 0.1230 29,000 +0.00(+0.00%)
Jun 22, 2009 0.1200 0.1230 0.1200 0.1230 2,000 +0.00(+0.00%)
Jun 19, 2009 0.1100 0.1350 0.1100 0.1230 130,500 +0.00(+2.50%)
Jun 18, 2009 0.1100 0.1200 0.1100 0.1200 262,100 +0.01(+9.09%)
Jun 17, 2009 0.1700 0.1700 0.1100 0.1100 23,650 -0.06(-35.29%)
Jun 16, 2009 0.1050 0.1700 0.1050 0.1700 88,400 +0.07(+70.00%)
Jun 15, 2009 0.0950 0.1000 0.0950 0.1000 198,446 +0.01(+5.26%)
Jun 12, 2009 0.0800 0.0950 0.0800 0.0950 20,700 +0.01(+18.75%)
Jun 11, 2009 0.0800 0.0800 0.0800 0.0800 46,263 +0.01(+6.67%)
Jun 10, 2009 0.0750 0.0750 0.0750 0.0750 14,500 -0.01(-6.25%)
Jun 09, 2009 0.0750 0.0800 0.0600 0.0800 26,000 +0.01(+7.38%)
Jun 08, 2009 0.0700 0.0745 0.0700 0.0745 24,555 +0.00(+6.43%)
Jun 05, 2009 0.0700 0.0700 0.0700 0.0700 6,445 +0.00(+0.00%)
Jun 04, 2009 0.0700 0.0700 0.0700 0.0700 70,000 +0.01(+7.69%)
Jun 03, 2009 0.0650 0.0650 0.0650 0.0650 6,850 +0.00(+4.00%)
Jun 01, 2009 0.0625 0.0625 0.0625 0.0625 2,000 -0.00(-3.85%)
May 29, 2009 0.0650 0.0650 0.0650 0.0650 6,500 +0.00(+4.00%)
May 28, 2009 0.0620 0.0625 0.0620 0.0625 6,500 -0.00(-3.85%)
May 22, 2009 0.0625 0.0650 0.0650 0.0650 0 +0.01(+16.07%)
May 21, 2009 0.0610 0.0610 0.0560 0.0560 142,057 -0.00(-6.67%)
May 20, 2009 0.0700 0.0700 0.0600 0.0600 49,202 -0.01(-14.29%)
May 19, 2009 0.0700 0.0700 0.0700 0.0700 19,200 +0.00(+0.00%)
May 18, 2009 0.0700 0.0700 0.0600 0.0700 200,900 +0.00(+0.00%)
May 15, 2009 0.0700 0.0700 0.0700 0.0700 53,350 +0.00(+0.00%)
May 14, 2009 0.0650 0.0800 0.0650 0.0700 46,840 +0.01(+7.69%)
May 13, 2009 0.0640 0.0650 0.0600 0.0650 42,900 +0.00(+0.00%)
May 12, 2009 0.0640 0.0650 0.0640 0.0650 146,100 -0.00(-3.70%)
May 11, 2009 0.0660 0.0690 0.0640 0.0675 42,900 -0.00(-6.90%)
May 08, 2009 0.0660 0.0725 0.0660 0.0725 4,100 +0.01(+9.85%)
May 07, 2009 0.0660 0.0660 0.0660 0.0660 330 -0.00(-2.94%)
May 06, 2009 0.0610 0.0680 0.0610 0.0680 27,500 +0.01(+11.48%)
May 04, 2009 0.0610 0.0610 0.0610 0 +0.00(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.