Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0059 +0.0012 (+25.53%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.0898 0.0898 0.0898 0.0898 2,000 +0.02(+23.86%)
Jul 28, 2011 0.0725 0.0725 0.0725 0.0725 5,000 +0.01(+20.83%)
Jul 27, 2011 0.0600 0.0900 0.0600 0.0600 101,000 -0.03(-29.41%)
Jul 22, 2011 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 21, 2011 0.0600 0.1000 0.0600 0.0900 18,000 -0.01(-10.00%)
Jul 20, 2011 0.0900 0.1100 0.0900 0.1000 30,000 +0.01(+11.11%)
Jul 19, 2011 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Jul 18, 2011 0.0900 0.0900 0.0900 0.0900 41,700 -0.01(-10.00%)
Jul 14, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 13, 2011 0.0903 0.1000 0.0900 0.1000 7,200 +0.00(+0.00%)
Jul 12, 2011 0.0900 0.1000 0.0900 0.1000 11,800 -0.02(-16.67%)
Jul 11, 2011 0.1150 0.1200 0.0900 0.1200 27,500 +0.03(+33.33%)
Jul 08, 2011 0.0900 0.0900 0.0900 0.0900 1,800 -0.01(-10.00%)
Jul 07, 2011 0.1000 0.1000 0.1000 0.1000 31,000 +0.01(+5.26%)
Jul 06, 2011 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Jul 05, 2011 0.0950 0.0950 0.0950 0.0950 4,500 +0.00(+0.00%)
Jul 01, 2011 0.0950 0.1100 0.0950 0.0950 1,300 -0.01(-5.00%)
Jun 30, 2011 0.1000 0.1000 0.1000 0.1000 9,950 +0.00(+0.00%)
Jun 29, 2011 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Jun 27, 2011 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jun 24, 2011 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jun 23, 2011 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+10.00%)
Jun 22, 2011 0.1000 0.1000 0.1000 0.1000 202 +0.00(+0.00%)
Jun 21, 2011 0.1000 0.1000 0.1000 0.1000 59,800 +0.01(+5.26%)
Jun 20, 2011 0.1000 0.1000 0.0950 0.0950 3,200 +0.00(+4.40%)
Jun 17, 2011 0.0910 0.0910 0.0910 0.0910 688 -0.01(-9.00%)
Jun 13, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 10, 2011 0.1000 0.1000 0.1000 0.1000 375 +0.00(+0.00%)
Jun 09, 2011 0.1000 0.1000 0.1000 0.1000 2,300 +0.00(+0.00%)
Jun 08, 2011 0.1000 0.1000 0.1000 0.1000 6,100 +0.00(+0.00%)
Jun 07, 2011 0.1400 0.1400 0.1000 0.1000 22,300 +0.00(+0.00%)
Jun 06, 2011 0.1098 0.1300 0.1000 0.1000 59,695 -0.01(-8.93%)
Jun 03, 2011 0.1098 0.1098 0.1098 0.1098 7,500 -0.03(-21.57%)
May 24, 2011 0.1400 0.1400 0.1400 0.1400 17,200 -0.01(-5.91%)
May 23, 2011 0.1600 0.1600 0.1328 0.1488 88,118 -0.01(-7.00%)
May 20, 2011 0.1600 0.1600 0.1600 0.1600 20,861 -0.03(-15.25%)
May 18, 2011 0.1888 0.1888 0.1888 0 +0.00(+0.00%)
May 17, 2011 0.1888 0.1888 0.1888 0.1888 1,500 +0.00(+0.53%)
May 13, 2011 0.1878 0.1878 0.1878 0 +0.03(+21.16%)
May 12, 2011 0.1600 0.1600 0.1528 0.1550 13,500 -0.03(-17.90%)
May 11, 2011 0.1900 0.1900 0.1600 0.1888 70,500 -0.01(-3.18%)
May 10, 2011 0.1900 0.1950 0.1900 0.1950 12,000 -0.01(-2.50%)
May 09, 2011 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
May 06, 2011 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
May 04, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 03, 2011 0.1720 0.2000 0.1720 0.2000 7,000 +0.03(+16.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.