Indicators

Allied Energy Inc (OP: AGGI )

0.0064 UNCHANGED

Streaming Delayed Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0034	0.0034	0.0034	0.0034	1,000	+0.00(+70.00%)
Jul 30, 2018	0.0028	0.0028	0.0020	0.0020	16,129	-0.00(-37.50%)
Jul 27, 2018	0.0035	0.0035	0.0032	0.0032	2,000	+0.00(+16.36%)
Jul 26, 2018	0.0027	0.0027	0.0027	0.0027	2,000	-0.00(-21.43%)
Jul 25, 2018	0.0033	0.0035	0.0033	0.0035	90,000	+0.00(+6.06%)
Jul 24, 2018	0.0033	0.0033	0.0033	0.0033	5,000	+0.00(+0.00%)
Jul 23, 2018	0.0031	0.0033	0.0013	0.0033	132,129	+0.00(+153.85%)
Jul 18, 2018		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Jul 17, 2018	0.0013	0.0013	0.0013	0.0013	2,500	-0.00(-58.06%)
Jul 03, 2018		0.0031	0.0031	0.0031	0	-0.00(-6.06%)
Jul 02, 2018	0.0033	0.0033	0.0033	0.0033	20,000	+0.00(+0.00%)
Jun 29, 2018	0.0020	0.0033	0.0012	0.0033	210,000	+0.00(+0.00%)
Jun 08, 2018		0.0033	0.0033	0.0033	0	+0.00(+3.12%)
May 11, 2018		0.0032	0.0032	0.0032	0	+0.00(+23.08%)
May 10, 2018	0.0026	0.0026	0.0026	0.0026	110,000	+0.00(+0.00%)
May 09, 2018	0.0026	0.0026	0.0026	0.0026	2,000	+0.00(+30.00%)
May 08, 2018	0.0020	0.0020	0.0020	0.0020	2,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.