Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0064 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0015 0.0026 0.0015 0.0026 67,400 -0.00(-7.14%)
Jul 30, 2019 0.0027 0.0028 0.0022 0.0028 50,000 +0.00(+86.67%)
Jul 16, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 11, 2019 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Jul 09, 2019 0.0014 0.0014 0.0014 0 -0.00(-30.00%)
Jul 05, 2019 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Jun 28, 2019 0.0021 0.0021 0.0021 0 -0.00(-27.59%)
Jun 26, 2019 0.0029 0.0029 0.0029 0 +0.00(+38.10%)
Jun 11, 2019 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Jun 10, 2019 0.0020 0.0020 0.0020 0.0020 100,000 +0.00(+0.00%)
Jun 06, 2019 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Jun 05, 2019 0.0029 0.0030 0.0025 0.0030 18,000 +0.00(+3.45%)
Jun 04, 2019 0.0022 0.0029 0.0022 0.0029 161,000 +0.00(+45.00%)
May 30, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 22, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 17, 2019 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
May 14, 2019 0.0018 0.0018 0.0018 0 -0.00(-25.00%)
May 10, 2019 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
May 09, 2019 0.0025 0.0025 0.0025 0.0025 10,021 -0.00(-26.47%)
May 08, 2019 0.0034 0.0034 0.0034 0.0034 2,000 +0.00(+36.00%)
May 06, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.