Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0064 +0.0005 (+8.47%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2022 0.0120 0 +0.00(+0.84%)
Jul 21, 2022 0.0119 0 -0.00(-11.85%)
Jul 19, 2022 0.0135 0 +0.00(+12.50%)
Jul 15, 2022 0.0120 0 -0.00(-17.24%)
Jul 14, 2022 0.0110 0.0145 0.0110 0.0145 519,500 +0.00(+11.54%)
Jul 11, 2022 0.0130 0 -0.00(-13.33%)
Jul 08, 2022 0.0150 0.0155 0.0130 0.0150 285,810 +0.00(+21.95%)
Jul 07, 2022 0.0140 0.0150 0.0100 0.0123 239,615 +0.00(+53.75%)
Jul 05, 2022 0.0080 0 -0.00(-11.11%)
Jul 01, 2022 0.0100 0.0100 0.0090 0.0090 5,700 -0.00(-10.00%)
Jun 30, 2022 0.0080 0.0100 0.0080 0.0100 13,000 +0.00(+5.26%)
Jun 29, 2022 0.0085 0.0095 0.0085 0.0095 25,246 +0.00(+11.76%)
Jun 28, 2022 0.0085 0.0085 0.0085 0.0085 2,000 +0.00(+0.00%)
Jun 24, 2022 0.0085 0 -0.00(-19.05%)
Jun 23, 2022 0.0105 0.0105 0.0105 0.0105 1,000 +0.00(+0.00%)
Jun 22, 2022 0.0105 0.0105 0.0105 0.0105 3,000 -0.00(-4.55%)
Jun 17, 2022 0.0110 1 +0.00(+80.33%)
Jun 16, 2022 0.0060 0.0080 0.0060 0.0061 458,001 +0.00(+1.67%)
Jun 15, 2022 0.0125 0.0125 0.0060 0.0060 237,600 -0.01(-57.14%)
Jun 13, 2022 0.0140 0 +0.00(+13.82%)
Jun 09, 2022 0.0123 0 -0.00(-5.38%)
Jun 08, 2022 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+0.00%)
May 27, 2022 0.0130 0 -0.00(-9.72%)
May 20, 2022 0.0144 0 +0.00(+30.91%)
May 19, 2022 0.0110 0.0110 0.0110 0.0110 29,652 -0.00(-21.43%)
May 18, 2022 0.0110 0.0140 0.0110 0.0140 2,060 +0.00(+27.27%)
May 17, 2022 0.0117 0.0177 0.0110 0.0110 19,500 -0.00(-26.67%)
May 16, 2022 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+6.38%)
May 13, 2022 0.0150 0.0174 0.0141 0.0141 19,380 -0.01(-29.50%)
May 09, 2022 0.0200 0 +0.01(+40.85%)
May 05, 2022 0.0142 0 -0.00(-16.47%)
May 04, 2022 0.0170 0.0170 0.0170 0.0170 16,187 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.