Indicators

Allied Energy Inc (OP: AGGI )

0.0064 +0.0005 (+8.47%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				0.0037	0	+0.00(+164.29%)
Jul 24, 2023				0.0014	10	+0.00(+40.00%)
Jul 20, 2023				0.0010	0	-0.00(-69.70%)
Jul 11, 2023				0.0033	1	-0.00(-8.33%)
Jun 30, 2023				0.0036	0	-0.00(-2.70%)
Jun 29, 2023	0.0040	0.0040	0.0037	0.0037	111,140	+0.00(+2.78%)
Jun 20, 2023				0.0036	0	-0.00(-29.41%)
Jun 15, 2023				0.0051	0	+0.00(+45.71%)
Jun 12, 2023				0.0035	0	+0.00(+0.00%)
May 25, 2023				0.0035	0	-0.00(-46.15%)
May 24, 2023	0.0065	0.0066	0.0063	0.0065	280,200	+0.00(+80.56%)
May 15, 2023				0.0036	0	+0.00(+12.50%)
May 10, 2023				0.0032	0	+0.00(+0.00%)
May 09, 2023	0.0032	0.0032	0.0032	0.0032	33,180	+0.00(+0.00%)
May 08, 2023	0.0032	0.0032	0.0032	0.0032	10,000	-0.00(-20.00%)
May 02, 2023				0.0040	0	-0.00(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.