Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epic Corp (OP: EPOR )

N/A UNCHANGED
Last Price Updated: 9:39 AM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2016 0.0300 0.0300 0.0300 0 +0.00(+17.19%)
Jul 25, 2016 0.0256 0.0256 0.0256 0 -0.04(-60.62%)
Jul 21, 2016 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Jul 20, 2016 0.0800 0.0800 0.0800 0.0800 300 +0.01(+14.29%)
Jun 27, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 23, 2016 0.0700 0.0700 0.0700 0 +0.00(+1.45%)
Jun 22, 2016 0.0690 0.0690 0.0690 0.0690 5,700 +0.00(+4.51%)
Jun 21, 2016 0.0660 0.0660 0.0660 0.0660 1,400 -0.00(-5.69%)
Jun 20, 2016 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jun 17, 2016 0.0700 0.0700 0.0700 0.0700 250 +0.01(+10.24%)
Jun 10, 2016 0.0635 0.0635 0.0635 0 -0.00(-2.31%)
Jun 06, 2016 0.0650 0.0650 0.0650 0 +0.02(+42.08%)
Jun 02, 2016 0.0457 0.0457 0.0457 0 -0.02(-29.62%)
Jun 01, 2016 0.0650 0.0650 0.0650 0.0650 3,750 +0.02(+58.54%)
May 31, 2016 0.0457 0.0457 0.0410 0.0410 1,023 +0.01(+13.89%)
May 27, 2016 0.0360 0.0360 0.0360 0 -0.03(-44.62%)
May 20, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 17, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 13, 2016 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
May 12, 2016 0.0600 0.0800 0.0600 0.0800 9,500 +0.02(+35.02%)
May 11, 2016 0.0592 0.0592 0.0592 0.0592 490 -0.01(-8.85%)
May 10, 2016 0.0600 0.0650 0.0600 0.0650 3,350 +0.00(+0.15%)
May 09, 2016 0.0650 0.0650 0.0649 0.0649 500 +0.02(+62.25%)
May 05, 2016 0.0400 0.0400 0.0400 0 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.