Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H-Source Holdings Ltd (OP: HSCHF )

N/A UNCHANGED
Last Price Updated: 1:44 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1900 0.1900 0.1900 0.1900 1,500 -0.01(-6.40%)
Jul 28, 2017 0.1806 0.2030 0.1806 0.2030 454 +0.02(+13.60%)
Jul 26, 2017 0.1787 0.1787 0.1787 0 -0.01(-5.85%)
Jul 25, 2017 0.1898 0.1898 0.1898 0.1898 15,000 -0.00(-1.56%)
Jul 24, 2017 0.1928 0.1928 0.1928 0.1928 250 +0.00(+0.16%)
Jul 21, 2017 0.1971 0.1971 0.1900 0.1925 31,000 +0.02(+10.00%)
Jul 20, 2017 0.1838 0.1838 0.1750 0.1750 12,500 -0.00(-2.34%)
Jul 11, 2017 0.1792 0.1792 0.1792 0 -0.02(-8.62%)
Jul 10, 2017 0.1961 0.1961 0.1961 0.1961 675 +0.04(+24.19%)
Jul 07, 2017 0.1880 0.1880 0.1579 0.1579 4,800 -0.03(-15.74%)
Jul 03, 2017 0.1874 0.1874 0.1874 0.1874 0 +0.00(+0.00%)
Jun 30, 2017 0.1874 0.1874 0.1874 0 +0.06(+44.15%)
Jun 26, 2017 0.1300 0.1300 0.1300 0 -0.01(-4.43%)
Jun 16, 2017 0.1360 0.1360 0.1360 0 -0.00(-1.36%)
Jun 15, 2017 0.1379 0.1379 0.1379 0.1379 3,000 -0.00(-1.71%)
Jun 14, 2017 0.1403 0.1403 0.1403 0.1403 3,000 -0.00(-2.16%)
Jun 13, 2017 0.1434 0.1434 0.1434 0.1434 2,000 +0.01(+4.06%)
Jun 06, 2017 0.1378 0.1378 0.1378 0 -0.00(-1.99%)
Jun 05, 2017 0.1406 0.1406 0.1406 0.1406 1,000 +0.00(+2.33%)
Jun 02, 2017 0.1374 0.1374 0.1374 0.1374 10,000 -0.00(-2.28%)
May 31, 2017 0.1406 0.1406 0.1406 0 -0.01(-5.64%)
May 30, 2017 0.1490 0.1490 0.1490 0.1490 10,000 +0.00(+1.36%)
May 23, 2017 0.1470 0.1470 0.1470 0 +0.00(+2.30%)
May 17, 2017 0.1437 0.1437 0.1437 0 +0.00(+2.64%)
May 16, 2017 0.1400 0.1400 0.1400 0.1400 51,500 +0.00(+0.00%)
May 12, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 11, 2017 0.1387 0.1400 0.1387 0.1400 27,000 +0.00(+0.00%)
May 10, 2017 0.1400 0.1400 0.1400 0.1400 107,500 +0.00(+0.00%)
May 09, 2017 0.1400 0.1400 0.1400 0.1400 7,500 -0.01(-6.67%)
May 08, 2017 0.1500 0.1500 0.1500 0.1500 9,000 +0.00(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.