Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

N/A UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.3400 0.3400 0.3150 0.3200 112,086 -0.02(-5.88%)
Jul 29, 2010 0.3500 0.3800 0.3350 0.3400 126,258 -0.00(-1.45%)
Jul 28, 2010 0.3500 0.3600 0.3350 0.3450 338,584 -0.01(-1.43%)
Jul 27, 2010 0.3800 0.3800 0.3100 0.3500 125,495 -0.03(-7.89%)
Jul 26, 2010 0.3700 0.4100 0.3500 0.3800 65,251 +0.01(+1.33%)
Jul 23, 2010 0.3800 0.3800 0.3510 0.3750 75,350 -0.01(-1.32%)
Jul 22, 2010 0.3900 0.4100 0.3150 0.3800 152,652 -0.01(-2.56%)
Jul 21, 2010 0.3900 0.4200 0.3800 0.3900 63,600 -0.03(-7.14%)
Jul 20, 2010 0.4200 0.4399 0.3802 0.4200 186,444 -0.02(-4.52%)
Jul 19, 2010 0.4500 0.4500 0.3801 0.4399 95,222 -0.01(-2.24%)
Jul 16, 2010 0.4200 0.4500 0.3900 0.4500 135,620 +0.06(+15.38%)
Jul 15, 2010 0.3900 0.4600 0.3900 0.3900 162,715 -0.03(-7.14%)
Jul 14, 2010 0.4200 0.4300 0.3900 0.4200 103,949 +0.02(+5.00%)
Jul 13, 2010 0.3600 0.4300 0.3600 0.4000 479,272 +0.05(+13.96%)
Jul 12, 2010 0.4300 0.4300 0.3500 0.3510 183,971 -0.07(-16.43%)
Jul 09, 2010 0.4400 0.4400 0.4000 0.4200 318,498 -0.03(-6.67%)
Jul 08, 2010 0.4800 0.4800 0.4200 0.4500 371,663 -0.03(-6.25%)
Jul 07, 2010 0.5000 0.5050 0.4401 0.4800 123,670 -0.02(-4.76%)
Jul 06, 2010 0.4500 0.5050 0.4200 0.5040 422,062 +0.03(+5.22%)
Jul 02, 2010 0.4810 0.5100 0.4000 0.4790 328,241 -0.03(-6.08%)
Jul 01, 2010 0.5500 0.5500 0.4800 0.5100 236,264 -0.02(-3.95%)
Jun 30, 2010 0.5900 0.6000 0.5100 0.5310 515,409 -0.05(-8.45%)
Jun 29, 2010 0.6250 0.6250 0.5500 0.5800 203,407 -0.04(-6.45%)
Jun 25, 2010 0.6400 0.6400 0.6000 0.6200 146,809 -0.02(-3.13%)
Jun 24, 2010 0.6400 0.6400 0.6260 0.6400 53,348 +0.00(+0.00%)
Jun 23, 2010 0.6400 0.6400 0.6100 0.6400 85,282 +0.00(+0.00%)
Jun 22, 2010 0.6499 0.6600 0.6160 0.6400 107,309 +0.03(+4.07%)
Jun 21, 2010 0.6500 0.6600 0.6100 0.6150 114,039 -0.04(-5.38%)
Jun 18, 2010 0.6700 0.6700 0.6100 0.6500 100,215 -0.01(-1.50%)
Jun 17, 2010 0.6000 0.6700 0.5700 0.6599 241,950 +0.02(+3.11%)
Jun 16, 2010 0.6200 0.6600 0.6100 0.6400 157,764 +0.03(+4.92%)
Jun 15, 2010 0.6700 0.6890 0.6000 0.6100 86,477 -0.08(-11.47%)
Jun 14, 2010 0.6850 0.7150 0.6600 0.6890 461,565 -0.01(-1.57%)
Jun 11, 2010 0.6800 0.7400 0.6700 0.7000 361,595 +0.03(+4.48%)
Jun 10, 2010 0.5800 0.6800 0.5800 0.6700 513,394 +0.09(+15.52%)
Jun 09, 2010 0.5500 0.5800 0.5200 0.5800 98,813 +0.04(+7.41%)
Jun 08, 2010 0.5600 0.5600 0.5200 0.5400 126,090 -0.01(-1.82%)
Jun 07, 2010 0.5101 0.5550 0.5101 0.5500 247,089 +0.02(+4.17%)
Jun 04, 2010 0.5700 0.5700 0.5000 0.5280 200,678 -0.00(-0.38%)
Jun 03, 2010 0.5000 0.5700 0.4700 0.5300 167,001 +0.05(+10.42%)
Jun 02, 2010 0.4900 0.5500 0.4700 0.4800 133,515 -0.05(-9.43%)
Jun 01, 2010 0.5500 0.5500 0.4700 0.5300 145,852 +0.04(+8.16%)
May 28, 2010 0.5600 0.5600 0.4600 0.4900 413,629 -0.07(-12.50%)
May 27, 2010 0.6800 0.6800 0.5200 0.5600 687,741 -0.12(-17.65%)
May 26, 2010 0.6600 0.7500 0.6500 0.6800 253,399 +0.02(+3.03%)
May 25, 2010 0.6000 0.7450 0.6000 0.6600 518,137 +0.02(+3.13%)
May 24, 2010 0.4600 0.6450 0.4400 0.6400 562,529 +0.21(+48.87%)
May 21, 2010 0.3800 0.4400 0.3700 0.4299 289,911 +0.05(+13.13%)
May 20, 2010 0.3700 0.3800 0.3600 0.3800 112,063 +0.02(+4.11%)
May 19, 2010 0.3600 0.4000 0.3600 0.3650 110,000 -0.04(-9.88%)
May 18, 2010 0.3910 0.4050 0.3600 0.4050 166,585 +0.01(+3.58%)
May 17, 2010 0.4000 0.4100 0.3910 0.3910 61,637 -0.01(-2.25%)
May 14, 2010 0.4200 0.4200 0.3600 0.4000 314,374 +0.00(+0.00%)
May 13, 2010 0.3700 0.4000 0.3700 0.4000 78,314 +0.00(+0.00%)
May 12, 2010 0.4100 0.4400 0.3950 0.4000 77,118 -0.02(-4.76%)
May 11, 2010 0.4100 0.4200 0.4000 0.4200 422,308 +0.02(+5.26%)
May 10, 2010 0.3620 0.4050 0.3600 0.3990 117,285 +0.05(+14.00%)
May 07, 2010 0.4300 0.4300 0.3500 0.3500 169,385 -0.06(-14.63%)
May 06, 2010 0.3800 0.4100 0.3800 0.4100 44,852 +0.03(+7.89%)
May 05, 2010 0.4100 0.4100 0.3300 0.3800 154,055 -0.04(-9.52%)
May 04, 2010 0.3200 0.4200 0.3200 0.4200 289,009 +0.10(+31.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.