Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: ANGPY )

6.520 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.010 5.130 5.010 5.120 10,724 +0.17(+3.43%)
Jul 30, 2018 4.950 4.950 4.950 4.950 5,400 -0.00(-0.10%)
Jul 27, 2018 4.890 5.010 4.890 4.955 1,200 +0.11(+2.16%)
Jul 26, 2018 4.850 4.930 4.850 4.850 21,500 -0.03(-0.61%)
Jul 25, 2018 4.850 5.010 4.810 4.880 12,732 +0.08(+1.67%)
Jul 24, 2018 4.700 4.800 4.700 4.800 23,731 +0.45(+10.34%)
Jul 23, 2018 4.340 4.350 4.340 4.350 950 +0.01(+0.32%)
Jul 20, 2018 4.300 4.336 4.300 4.336 1,165 +0.07(+1.66%)
Jul 19, 2018 4.270 4.330 4.200 4.265 4,702 -0.17(-3.83%)
Jul 18, 2018 4.450 4.450 4.350 4.435 2,446 -0.04(-0.78%)
Jul 17, 2018 4.500 4.500 4.470 4.470 4,360 -0.03(-0.67%)
Jul 16, 2018 4.500 4.500 4.500 4.500 1,362 +0.00(+0.00%)
Jul 13, 2018 4.550 4.550 4.450 4.500 2,500 -0.10(-2.17%)
Jul 12, 2018 4.700 4.700 4.550 4.600 1,802 +0.20(+4.55%)
Jul 11, 2018 4.400 4.400 4.400 4.400 645 -0.15(-3.30%)
Jul 10, 2018 4.551 4.551 4.550 4.550 1,250 +0.00(+0.00%)
Jul 09, 2018 4.550 4.550 4.550 4.550 1,232 +0.14(+3.17%)
Jul 06, 2018 4.350 4.410 4.350 4.410 2,200 +0.10(+2.32%)
Jul 05, 2018 4.334 4.358 4.310 4.310 2,898 -0.13(-2.93%)
Jul 03, 2018 4.440 4.440 4.440 0 +0.21(+4.96%)
Jul 02, 2018 4.230 4.230 4.230 4.230 333 -0.02(-0.47%)
Jun 29, 2018 4.250 4.280 4.250 4.250 5,406 +0.18(+4.43%)
Jun 28, 2018 4.125 4.125 4.050 4.070 2,970 +0.11(+2.77%)
Jun 27, 2018 4.200 4.200 3.960 3.960 11,503 -0.05(-1.25%)
Jun 26, 2018 4.100 4.100 4.010 4.010 10,673 +0.11(+2.82%)
Jun 25, 2018 3.900 4.000 3.900 3.900 4,680 -0.08(-2.01%)
Jun 22, 2018 4.100 4.100 3.980 3.980 4,345 +0.04(+0.89%)
Jun 21, 2018 4.080 4.080 3.880 3.945 2,581 -0.31(-7.18%)
Jun 20, 2018 4.100 4.250 4.100 4.250 350 +0.05(+1.19%)
Jun 19, 2018 4.200 4.200 4.200 4.200 521 +0.02(+0.48%)
Jun 18, 2018 4.180 4.180 4.180 4.180 500 -0.16(-3.69%)
Jun 15, 2018 4.220 4.340 4.220 4.340 1,290 +0.10(+2.48%)
Jun 13, 2018 4.235 4.235 4.235 95 -0.02(-0.59%)
Jun 12, 2018 4.200 4.260 4.200 4.260 13,278 -0.08(-1.84%)
Jun 11, 2018 4.340 4.340 4.340 4.340 500 -0.30(-6.47%)
Jun 07, 2018 4.640 4.640 4.640 0 -0.06(-1.28%)
Jun 06, 2018 4.700 4.700 4.540 4.700 2,460 +0.30(+6.82%)
Jun 05, 2018 4.500 4.500 4.400 4.400 1,368 -0.23(-4.97%)
Jun 04, 2018 4.600 4.630 4.600 4.630 1,950 +0.14(+3.23%)
Jun 01, 2018 4.485 4.485 4.485 4.485 204 -0.04(-0.99%)
May 31, 2018 4.500 4.530 4.500 4.530 1,110 +0.14(+3.19%)
May 30, 2018 4.460 4.460 4.390 4.390 2,968 +0.03(+0.66%)
May 29, 2018 4.390 4.390 4.360 4.361 12,485 -0.14(-3.08%)
May 25, 2018 4.500 4.500 4.500 0 +0.05(+1.12%)
May 24, 2018 4.450 4.450 4.450 4.450 1,000 +0.09(+2.06%)
May 23, 2018 4.500 4.500 4.360 4.360 6,925 -0.37(-7.82%)
May 22, 2018 4.650 4.730 4.650 4.730 382 +0.14(+2.96%)
May 21, 2018 4.550 4.594 4.550 4.594 892 -0.07(-1.52%)
May 18, 2018 4.665 4.665 4.665 4.665 768 -0.13(-2.81%)
May 17, 2018 4.800 4.800 4.800 4.800 1,000 +0.05(+1.05%)
May 15, 2018 4.750 4.750 4.750 30 -0.15(-3.06%)
May 14, 2018 4.910 4.910 4.800 4.900 5,465 +0.10(+2.08%)
May 10, 2018 4.800 4.800 4.800 78 +0.23(+4.99%)
May 08, 2018 4.572 4.572 4.572 10 -0.03(-0.61%)
May 04, 2018 4.600 4.600 4.600 0 -0.17(-3.56%)
May 03, 2018 4.770 4.860 4.720 4.770 41,997 +0.27(+6.00%)
May 02, 2018 4.510 4.510 4.500 4.500 1,767 +0.06(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.