Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: ANGPY )

6.500 +0.020 (+0.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.340 8.360 8.200 8.220 38,565 -0.20(-2.38%)
Jul 28, 2023 8.500 8.550 8.320 8.420 25,327 +0.25(+3.06%)
Jul 27, 2023 8.480 8.480 8.160 8.170 42,630 -0.37(-4.28%)
Jul 26, 2023 8.770 8.770 8.260 8.535 12,375 +0.04(+0.41%)
Jul 25, 2023 8.540 8.660 8.500 8.500 33,598 +0.02(+0.24%)
Jul 24, 2023 8.460 8.551 8.260 8.480 19,308 +0.21(+2.54%)
Jul 21, 2023 8.340 8.350 8.186 8.270 17,494 -0.10(-1.17%)
Jul 20, 2023 8.840 8.840 8.320 8.367 27,753 +0.08(+0.93%)
Jul 19, 2023 8.450 8.470 8.280 8.290 19,957 -0.15(-1.78%)
Jul 18, 2023 8.630 8.630 8.438 8.440 44,488 +0.14(+1.69%)
Jul 17, 2023 8.340 8.340 8.180 8.300 64,937 -0.11(-1.31%)
Jul 14, 2023 8.510 8.670 8.320 8.410 24,695 -0.16(-1.87%)
Jul 13, 2023 8.586 8.700 8.460 8.570 49,596 +0.37(+4.51%)
Jul 12, 2023 7.990 8.200 7.950 8.200 94,878 +0.56(+7.40%)
Jul 11, 2023 7.580 7.635 7.480 7.635 91,418 +0.31(+4.30%)
Jul 10, 2023 7.440 7.440 7.150 7.320 80,398 -0.12(-1.61%)
Jul 07, 2023 7.310 7.450 7.210 7.440 64,496 +0.21(+2.87%)
Jul 06, 2023 7.510 7.510 7.210 7.232 108,640 -0.58(-7.39%)
Jul 05, 2023 7.900 7.900 7.660 7.810 52,032 +0.09(+1.10%)
Jul 03, 2023 8.070 8.070 7.660 7.725 11,267 +0.10(+1.31%)
Jun 30, 2023 7.710 7.710 7.520 7.625 26,103 +0.03(+0.33%)
Jun 29, 2023 7.590 7.650 7.510 7.600 46,141 -0.13(-1.68%)
Jun 28, 2023 7.710 7.860 7.610 7.730 50,907 -0.15(-1.90%)
Jun 27, 2023 7.940 7.970 7.810 7.880 53,150 -0.05(-0.61%)
Jun 26, 2023 8.170 8.170 7.900 7.928 55,217 -0.07(-0.90%)
Jun 23, 2023 8.120 8.200 7.910 8.000 67,305 -0.20(-2.44%)
Jun 22, 2023 8.420 8.420 8.145 8.200 59,324 -0.31(-3.64%)
Jun 21, 2023 8.700 8.700 8.481 8.510 49,691 -0.41(-4.60%)
Jun 20, 2023 9.400 9.400 8.860 8.920 64,892 -0.94(-9.53%)
Jun 16, 2023 9.920 9.980 9.740 9.860 11,582 +0.08(+0.82%)
Jun 15, 2023 9.700 9.898 9.700 9.780 23,242 -1.01(-9.36%)
May 08, 2023 10.60 10.80 10.60 10.79 10,125 +0.13(+1.25%)
May 05, 2023 10.35 10.67 10.32 10.66 173,754 +0.30(+2.86%)
May 04, 2023 10.06 10.46 10.06 10.36 27,489 +0.16(+1.57%)
May 03, 2023 10.01 10.32 10.01 10.20 57,022 +0.40(+4.08%)
May 02, 2023 9.890 9.900 9.700 9.800 39,987 -0.17(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.