Indicators

Topaz Resources Inc (OP: TOPZ )

0.0001 UNCHANGED

Last Price Updated: 10:59 AM EDT, Jul 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 24, 2017		0.1000	0.1000	0.1000	0	-0.05(-33.33%)
Jul 20, 2017		0.1500	0.1500	0.1500	0	-0.04(-20.00%)
Jul 14, 2017		0.1875	0.1875	0.1875	0	+0.01(+7.14%)
Jul 12, 2017		0.1750	0.1750	0.1750	0	+0.02(+16.67%)
Jul 03, 2017		0.1500	0.1500	0.1500	30	+0.00(+0.00%)
Jun 28, 2017		0.1500	0.1500	0.1500	0	-0.36(-70.59%)
Jun 27, 2017	0.5100	0.5100	0.5100	0.5100	147	+0.39(+308.00%)
Jun 26, 2017	0.1250	0.1250	0.1250	0.1250	2,650	-0.18(-59.68%)
Jun 23, 2017	0.0950	0.3100	0.0950	0.3100	8,185	+0.17(+113.79%)
Jun 20, 2017		0.1450	0.1450	0.1450	0	-0.04(-19.44%)
Jun 14, 2017		0.1800	0.1800	0.1800	0	-0.08(-29.96%)
Jun 13, 2017	0.2570	0.2570	0.2570	0.2570	193	-0.02(-8.21%)
Jun 09, 2017		0.2800	0.2800	0.2800	30	+0.08(+40.00%)
May 17, 2017		0.2000	0.2000	0.2000	0	+0.04(+23.84%)
May 16, 2017	0.1500	0.1615	0.1500	0.1615	920	+0.02(+11.38%)
May 15, 2017	0.1450	0.1450	0.1450	0.1450	500	-0.00(-0.68%)
May 11, 2017		0.1460	0.1460	0.1460	0	-0.01(-8.75%)
May 09, 2017		0.1600	0.1600	0.1600	0	-0.01(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.