Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.670 2.670 2.568 2.646 20,932 +0.07(+2.74%)
Jul 28, 2017 2.613 2.613 2.550 2.575 52,605 +0.03(+0.98%)
Jul 27, 2017 2.650 2.650 2.530 2.550 89,927 -0.08(-3.04%)
Jul 26, 2017 2.608 2.690 2.570 2.630 91,112 +0.03(+1.15%)
Jul 25, 2017 2.560 2.690 2.549 2.600 68,876 +0.00(+0.15%)
Jul 24, 2017 2.570 2.620 2.550 2.596 41,668 +0.03(+1.02%)
Jul 21, 2017 2.610 2.610 2.530 2.570 61,973 -0.09(-3.38%)
Jul 20, 2017 2.640 2.697 2.640 2.660 39,552 -0.05(-1.85%)
Jul 19, 2017 2.750 2.750 2.630 2.710 56,091 -0.10(-3.56%)
Jul 18, 2017 2.850 2.850 2.808 2.810 16,088 -0.03(-1.08%)
Jul 17, 2017 2.900 2.900 2.830 2.841 46,564 -0.04(-1.36%)
Jul 14, 2017 2.850 2.890 2.846 2.880 89,818 +0.05(+1.77%)
Jul 13, 2017 2.810 2.841 2.790 2.830 35,401 +0.04(+1.41%)
Jul 12, 2017 2.812 2.820 2.790 2.791 12,770 -0.02(-0.58%)
Jul 11, 2017 2.870 2.870 2.795 2.807 10,720 +0.00(+0.03%)
Jul 10, 2017 2.870 2.870 2.790 2.806 33,463 -0.04(-1.54%)
Jul 07, 2017 2.870 2.870 2.817 2.850 65,267 +0.06(+2.24%)
Jul 06, 2017 2.870 2.870 2.770 2.788 16,192 +0.00(+0.04%)
Jul 05, 2017 2.650 2.790 2.650 2.786 34,497 +0.10(+3.58%)
Jul 03, 2017 2.675 2.710 2.675 2.690 20,400 -0.01(-0.37%)
Jun 30, 2017 2.680 2.700 2.670 2.700 26,116 +0.01(+0.37%)
Jun 29, 2017 2.700 2.700 2.661 2.690 29,363 +0.03(+1.15%)
Jun 28, 2017 2.700 2.700 2.651 2.659 7,785 -0.00(-0.00%)
Jun 27, 2017 2.640 2.681 2.640 2.659 10,600 +0.05(+2.09%)
Jun 26, 2017 2.620 2.640 2.596 2.605 8,590 +0.04(+1.36%)
Jun 23, 2017 2.600 2.610 2.540 2.570 37,716 -0.07(-2.65%)
Jun 22, 2017 2.637 2.660 2.630 2.640 33,369 -0.08(-2.94%)
Jun 21, 2017 2.697 2.744 2.670 2.720 26,846 +0.00(+0.00%)
Jun 20, 2017 2.825 2.825 2.720 2.720 25,734 -0.10(-3.47%)
Jun 19, 2017 2.833 2.840 2.818 2.818 13,373 +0.04(+1.37%)
Jun 16, 2017 2.720 2.786 2.720 2.780 26,517 +0.14(+5.29%)
Jun 15, 2017 2.687 2.700 2.599 2.640 103,032 -0.11(-4.08%)
Jun 14, 2017 2.856 2.856 2.752 2.752 43,026 -0.13(-4.44%)
Jun 13, 2017 2.950 2.950 2.853 2.880 39,480 -0.13(-4.32%)
Jun 12, 2017 3.045 3.060 2.990 3.010 35,850 +0.01(+0.33%)
Jun 09, 2017 2.981 3.040 2.980 3.000 61,138 +0.06(+2.12%)
Jun 08, 2017 2.940 2.959 2.910 2.938 39,063 +0.07(+2.54%)
Jun 07, 2017 2.850 2.889 2.850 2.865 8,695 +0.01(+0.46%)
Jun 06, 2017 2.850 2.878 2.830 2.852 48,619 -0.02(-0.63%)
Jun 05, 2017 2.873 2.873 2.830 2.870 12,147 +0.07(+2.50%)
Jun 02, 2017 2.785 2.807 2.760 2.800 24,591 +0.10(+3.70%)
Jun 01, 2017 2.744 2.744 2.700 2.700 11,129 -0.04(-1.46%)
May 31, 2017 2.791 2.791 2.710 2.740 15,722 -0.02(-0.69%)
May 30, 2017 2.710 2.760 2.710 2.759 19,697 -0.01(-0.40%)
May 26, 2017 2.760 2.772 2.747 2.770 9,272 +0.06(+2.04%)
May 25, 2017 2.731 2.790 2.710 2.715 21,475 -0.03(-0.92%)
May 24, 2017 2.780 2.780 2.738 2.740 14,045 -0.04(-1.44%)
May 23, 2017 2.750 2.780 2.700 2.780 34,261 +0.05(+1.83%)
May 22, 2017 2.590 2.740 2.580 2.730 39,336 +0.21(+8.43%)
May 19, 2017 2.550 2.620 2.518 2.518 17,869 +0.07(+2.76%)
May 18, 2017 2.466 2.510 2.415 2.450 46,826 -0.05(-2.00%)
May 17, 2017 2.530 2.532 2.493 2.500 43,478 -0.06(-2.34%)
May 16, 2017 2.565 2.603 2.550 2.560 53,695 +0.02(+0.79%)
May 15, 2017 2.565 2.580 2.530 2.540 21,925 -0.07(-2.69%)
May 12, 2017 2.650 2.650 2.609 2.610 23,100 -0.05(-1.88%)
May 11, 2017 2.670 2.680 2.623 2.660 43,733 +0.08(+2.91%)
May 10, 2017 2.700 2.700 2.578 2.585 42,273 -0.09(-3.40%)
May 09, 2017 2.597 2.686 2.597 2.676 51,638 +0.13(+4.97%)
May 08, 2017 2.500 2.570 2.487 2.549 148,693 +0.09(+3.78%)
May 05, 2017 2.450 2.456 2.410 2.456 37,932 -0.07(-2.91%)
May 04, 2017 2.550 2.552 2.510 2.530 23,302 +0.02(+0.80%)
May 03, 2017 2.502 2.550 2.490 2.510 62,468 +0.15(+6.36%)
May 02, 2017 2.380 2.390 2.358 2.360 34,701 -0.06(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.