Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.900 1.960 1.900 1.950 10,450 -0.02(-1.02%)
Jul 30, 2019 1.980 1.980 1.940 1.970 8,454 -0.07(-3.43%)
Jul 29, 2019 1.992 2.050 1.992 2.040 67,792 +0.04(+2.00%)
Jul 26, 2019 1.950 2.010 1.920 2.000 8,400 +0.02(+1.00%)
Jul 25, 2019 1.990 2.002 1.980 1.980 10,061 -0.01(-0.49%)
Jul 24, 2019 2.000 2.020 1.970 1.990 25,270 -0.04(-1.97%)
Jul 23, 2019 1.990 2.030 1.990 2.030 26,295 +0.04(+2.01%)
Jul 22, 2019 1.990 2.000 1.964 1.990 13,790 +0.05(+2.58%)
Jul 19, 2019 1.920 1.946 1.920 1.940 4,200 +0.02(+1.04%)
Jul 18, 2019 1.880 1.920 1.876 1.920 12,803 -0.02(-0.79%)
Jul 17, 2019 1.912 1.960 1.912 1.935 12,178 +0.01(+0.58%)
Jul 16, 2019 1.900 1.940 1.900 1.924 25,136 +0.04(+2.35%)
Jul 15, 2019 1.895 1.920 1.880 1.880 32,356 -0.02(-1.05%)
Jul 12, 2019 1.970 1.970 1.898 1.900 8,500 -0.07(-3.46%)
Jul 11, 2019 1.930 1.977 1.930 1.968 8,800 -0.03(-1.60%)
Jul 10, 2019 1.920 2.010 1.920 2.000 12,800 +0.05(+2.56%)
Jul 09, 2019 1.915 1.970 1.915 1.950 17,275 +0.00(+0.26%)
Jul 08, 2019 1.900 1.945 1.890 1.945 4,287 +0.02(+0.78%)
Jul 05, 2019 1.970 1.980 1.860 1.930 41,000 -0.08(-4.11%)
Jul 03, 2019 2.020 2.030 2.000 2.013 5,700 -0.01(-0.56%)
Jul 02, 2019 2.000 2.040 2.000 2.024 10,911 +0.03(+1.71%)
Jul 01, 2019 1.975 2.000 1.960 1.990 18,151 +0.01(+0.51%)
Jun 28, 2019 2.020 2.030 1.975 1.980 30,600 -0.05(-2.46%)
Jun 27, 2019 2.010 2.087 1.980 2.030 35,816 -0.07(-3.33%)
Jun 26, 2019 2.090 2.110 2.080 2.100 15,072 -0.04(-1.87%)
Jun 25, 2019 2.230 2.230 2.140 2.140 5,628 -0.10(-4.32%)
Jun 24, 2019 2.232 2.264 2.210 2.237 28,566 +0.03(+1.21%)
Jun 21, 2019 2.156 2.217 2.156 2.210 10,300 +0.09(+4.25%)
Jun 20, 2019 2.154 2.195 2.120 2.120 103,684 +0.00(+0.00%)
Jun 19, 2019 2.050 2.148 2.050 2.120 20,890 +0.02(+0.95%)
Jun 18, 2019 2.050 2.130 2.040 2.100 35,360 -0.02(-0.71%)
Jun 17, 2019 2.144 2.150 2.071 2.115 30,144 -0.07(-2.99%)
Jun 14, 2019 2.170 2.180 2.170 2.180 12,500 -0.04(-1.80%)
Jun 13, 2019 2.220 2.230 2.203 2.220 11,648 -0.03(-1.46%)
Jun 12, 2019 2.250 2.270 2.250 2.253 9,072 -0.01(-0.31%)
Jun 11, 2019 2.258 2.292 2.230 2.260 15,787 +0.02(+1.12%)
Jun 10, 2019 2.258 2.260 2.220 2.235 4,039 -0.02(-0.89%)
Jun 07, 2019 2.260 2.264 2.230 2.255 12,900 +0.02(+1.12%)
Jun 06, 2019 2.195 2.230 2.170 2.230 7,912 +0.01(+0.45%)
Jun 05, 2019 2.140 2.220 2.140 2.220 8,127 +0.06(+2.56%)
Jun 04, 2019 2.160 2.170 2.150 2.164 15,235 -0.04(-1.88%)
Jun 03, 2019 2.210 2.227 2.164 2.206 7,113 +0.00(+0.05%)
May 31, 2019 2.220 2.220 2.186 2.205 17,500 -0.02(-0.68%)
May 30, 2019 2.280 2.280 2.220 2.220 21,830 -0.08(-3.48%)
May 29, 2019 2.245 2.310 2.245 2.300 63,506 -0.03(-1.29%)
May 28, 2019 2.325 2.330 2.300 2.330 26,613 -0.01(-0.43%)
May 24, 2019 2.343 2.345 2.320 2.340 21,300 -0.05(-2.09%)
May 23, 2019 2.350 2.410 2.350 2.390 41,491 -0.12(-4.78%)
May 22, 2019 2.510 2.547 2.500 2.510 28,243 +0.09(+3.58%)
May 21, 2019 2.405 2.460 2.400 2.423 13,851 +0.07(+3.11%)
May 20, 2019 2.400 2.410 2.350 2.350 64,675 -0.05(-2.02%)
May 17, 2019 2.368 2.400 2.361 2.398 22,400 +0.03(+1.25%)
May 16, 2019 2.390 2.400 2.360 2.369 3,660 -0.02(-0.88%)
May 15, 2019 2.385 2.390 2.370 2.390 8,820 +0.04(+1.70%)
May 14, 2019 2.250 2.350 2.250 2.350 17,370 -0.04(-1.76%)
May 13, 2019 2.419 2.440 2.370 2.392 39,588 -0.10(-3.94%)
May 10, 2019 2.450 2.490 2.448 2.490 8,900 +0.03(+1.22%)
May 09, 2019 2.460 2.493 2.457 2.460 7,499 +0.06(+2.29%)
May 08, 2019 2.396 2.413 2.382 2.405 6,105 +0.01(+0.25%)
May 07, 2019 2.360 2.422 2.360 2.399 11,101 -0.01(-0.61%)
May 06, 2019 2.520 2.520 2.400 2.414 11,661 -0.12(-4.60%)
May 03, 2019 2.570 2.580 2.530 2.530 63,200 +0.14(+5.86%)
May 02, 2019 2.380 2.414 2.380 2.390 15,521 +0.08(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.