Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kallo Inc (OP: KALO )

N/A UNCHANGED
Last Price Updated: 9:43 AM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Jul 27, 2021 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Jul 21, 2021 0.0220 0.0220 0.0220 0 +0.01(+120.00%)
Jul 16, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 15, 2021 0.0200 0.0200 0.0100 0.0100 171,291 -0.01(-50.00%)
Jul 07, 2021 0.0200 0.0200 0.0200 25 +0.01(+100.00%)
Jul 06, 2021 0.0100 0.0100 0.0100 0.0100 2,917 +0.00(+0.00%)
Jun 29, 2021 0.0100 0.0100 0.0100 0 -0.01(-48.72%)
Jun 23, 2021 0.0195 0.0195 0.0195 1 -0.00(-2.50%)
Jun 16, 2021 0.0200 0.0200 0.0200 0 +0.02(+400.00%)
Jun 09, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 08, 2021 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+0.00%)
Jun 03, 2021 0.0040 0.0040 0.0040 0 -0.01(-58.33%)
May 25, 2021 0.0096 0.0096 0.0096 0 +0.00(+0.00%)
May 24, 2021 0.0040 0.0300 0.0040 0.0096 6,025 -0.03(-75.38%)
May 21, 2021 0.0390 0.0390 0.0390 0.0390 3,000 -0.00(-1.76%)
May 20, 2021 0.0397 0.0397 0.0397 0.0397 5,004 +0.04(+892.50%)
May 14, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 10, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 04, 2021 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.