Indicators

Aviva Plc (OP: AIVAF )

6.380 UNCHANGED

Last Price Updated: 1:14 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2011		6.920	6.920	6.920	0	-0.13(-1.84%)
Jul 01, 2011		7.050	7.050	7.050	0	+0.05(+0.71%)
Jun 30, 2011	7.000	7.000	7.000	7.000	154	+0.35(+5.26%)
Jun 28, 2011		6.650	6.650	6.650	0	+0.00(+0.00%)
Jun 24, 2011		6.650	6.650	6.650	0	-0.20(-2.92%)
Jun 21, 2011		6.850	6.850	6.850	0	+0.05(+0.74%)
Jun 15, 2011	6.800	6.800	6.800	6.800	0	-0.20(-2.86%)
Jun 09, 2011		7.000	7.000	7.000	0	+0.15(+2.19%)
Jun 03, 2011		6.850	6.850	6.850	0	+0.09(+1.33%)
May 24, 2011	6.700	6.760	6.700	6.760	630	-0.24(-3.43%)
May 19, 2011		7.000	7.000	7.000	0	-0.02(-0.28%)
May 18, 2011	7.000	7.020	7.000	7.020	3,862	-0.18(-2.50%)
May 11, 2011		7.200	7.200	7.200	0	+0.18(+2.56%)
May 09, 2011		7.020	7.020	7.020	0	-0.11(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.