Indicators

Juggernaut Expl. Ltd (OP: JUGRF )

0.0782 UNCHANGED

Streaming Delayed Price Updated: 10:34 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024				0.0782	0	+0.00(+2.89%)
May 29, 2024	0.0740	0.0760	0.0740	0.0760	36,100	-0.00(-0.52%)
May 28, 2024	0.0780	0.0780	0.0757	0.0764	34,500	+0.00(+1.87%)
May 24, 2024	0.0700	0.0785	0.0700	0.0750	41,500	-0.00(-1.19%)
May 22, 2024				0.0759	0	-0.00(-0.52%)
May 21, 2024	0.0870	0.0870	0.0725	0.0763	83,957	-0.01(-15.97%)
May 20, 2024	0.0814	0.0908	0.0762	0.0908	68,486	+0.01(+13.50%)
May 17, 2024	0.0755	0.0800	0.0750	0.0800	72,200	+0.01(+19.23%)
May 16, 2024	0.0750	0.0750	0.0656	0.0671	233,845	-0.00(-2.04%)
May 15, 2024	0.0671	0.0712	0.0670	0.0685	29,600	+0.00(+0.74%)
May 14, 2024	0.0746	0.0750	0.0631	0.0680	62,374	-0.01(-9.33%)
May 13, 2024	0.0790	0.0790	0.0750	0.0750	28,500	-0.00(-5.06%)
May 10, 2024	0.0790	0.0790	0.0790	0.0790	18,000	+0.01(+8.07%)
May 09, 2024	0.0750	0.0761	0.0731	0.0731	34,185	-0.00(-5.06%)
May 08, 2024	0.0814	0.0840	0.0767	0.0770	106,798	+0.00(+6.80%)
May 07, 2024	0.0814	0.0814	0.0720	0.0721	86,099	-0.00(-4.38%)
May 06, 2024	0.0726	0.0810	0.0705	0.0754	195,000	+0.00(+1.89%)
May 03, 2024	0.0723	0.0740	0.0723	0.0740	83,000	-0.00(-1.33%)
May 02, 2024	0.0800	0.0800	0.0750	0.0750	120,463	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.