Indicators

Faurecia Se (OP: FURCF )

16.40 UNCHANGED

Last Price Updated: 11:16 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.41	26.00	24.33	26.00	952	-0.07(-0.27%)
Jul 25, 2023				26.07	39	-0.75(-2.80%)
Jul 24, 2023	26.82	26.82	26.82	26.82	192	+0.49(+1.86%)
Jul 19, 2023				26.33	0	+0.33(+1.27%)
Jul 13, 2023				26.00	0	+1.65(+6.77%)
Jul 11, 2023				24.35	151	+0.17(+0.71%)
Jul 07, 2023				24.18	7	+0.46(+1.94%)
Jul 05, 2023				23.72	10	+1.01(+4.45%)
Jul 03, 2023	22.65	22.71	22.65	22.71	399	+0.17(+0.75%)
Jun 29, 2023				22.54	30	+0.77(+3.54%)
Jun 26, 2023				21.77	198	+0.11(+0.51%)
Jun 23, 2023	21.66	21.66	21.66	21.66	405	-2.71(-11.12%)
Jun 14, 2023				24.37	21	+1.87(+8.31%)
Jun 05, 2023				22.50	94	+0.39(+1.76%)
May 26, 2023				22.11	131	-0.72(-3.15%)
May 22, 2023				22.83	20	+2.58(+12.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.