Indicators

Suzuki Motor Co. (OP: SZKMF )

11.99 UNCHANGED

Last Price Updated: 11:27 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010		20.85	20.85	20.85	0	+0.80(+3.99%)
Jul 26, 2010		20.05	20.05	20.05	0	-0.20(-0.99%)
Jul 22, 2010		20.25	20.25	20.25	0	-0.40(-1.94%)
Jul 19, 2010		20.65	20.65	20.65	0	-0.25(-1.20%)
Jul 15, 2010		20.90	20.90	20.90	0	+1.25(+6.36%)
Jun 30, 2010	19.65	19.65	19.65	19.65	0	-0.27(-1.36%)
Jun 14, 2010		19.92	19.92	19.92	0	+0.32(+1.63%)
Jun 11, 2010	19.60	19.60	19.60	19.60	551	-0.50(-2.49%)
Jun 10, 2010	12.60	20.10	12.60	20.10	750	-0.10(-0.50%)
Jun 07, 2010	20.20	20.20	20.20	20.20	0	-0.05(-0.25%)
Jun 04, 2010	20.25	20.25	20.25	20.25	200	+1.25(+6.58%)
May 25, 2010		19.00	19.00	19.00	0	-1.45(-7.09%)
May 11, 2010		20.45	20.45	20.45	0	-0.15(-0.73%)
May 10, 2010	20.60	20.60	20.60	20.60	300	-0.30(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.