Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kawasaki Heavy Industries Ltd (OP: KWHIY )

14.25 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.900 5.900 5.900 5.900 200 +0.00(+0.00%)
Jul 29, 2004 5.900 5.900 5.900 5.900 200 +0.00(+0.00%)
Jul 28, 2004 5.900 5.900 5.900 5.900 250 +0.00(+0.00%)
Jul 27, 2004 5.900 5.900 5.900 5.900 250 -0.65(-9.92%)
Jul 26, 2004 6.550 6.550 6.550 6.550 200 +0.00(+0.00%)
Jul 23, 2004 6.550 6.550 6.550 6.550 200 +0.00(+0.00%)
Jul 22, 2004 6.550 6.550 6.550 6.550 200 +0.00(+0.00%)
Jul 21, 2004 6.550 6.550 6.550 6.550 200 +0.00(+0.00%)
Jul 20, 2004 6.550 6.550 6.550 6.550 200 +0.00(+0.00%)
Jul 19, 2004 6.550 6.550 6.550 6.550 200 +0.00(+0.00%)
Jul 16, 2004 6.550 6.550 6.550 6.550 200 +0.00(+0.00%)
Jul 15, 2004 6.550 6.550 6.550 6.550 200 +0.00(+0.00%)
Jul 14, 2004 6.550 6.550 6.550 6.550 200 +0.00(+0.00%)
Jul 13, 2004 6.550 6.550 6.550 6.550 200 -0.30(-4.38%)
Jul 12, 2004 6.850 6.850 6.850 6.850 2,250 +0.00(+0.00%)
Jul 09, 2004 6.850 6.850 6.850 6.850 2,250 +0.00(+0.00%)
Jul 08, 2004 6.850 6.850 6.850 6.850 2,250 +0.00(+0.00%)
Jul 07, 2004 6.850 6.850 6.850 6.850 2,250 +0.00(+0.00%)
Jul 06, 2004 6.850 6.850 6.850 6.850 2,250 +0.00(+0.00%)
Jul 02, 2004 6.850 6.850 6.850 6.850 2,250 +0.00(+0.00%)
Jul 01, 2004 6.850 6.850 6.850 6.850 300 +0.00(+0.00%)
Jun 30, 2004 6.850 6.850 6.850 6.850 300 +0.00(+0.00%)
Jun 29, 2004 6.850 6.850 6.850 6.850 300 +0.00(+0.00%)
Jun 28, 2004 6.650 6.850 6.850 6.850 300 +0.20(+3.01%)
Jun 25, 2004 6.500 6.650 6.650 6.650 250 +0.70(+11.76%)
Jun 24, 2004 5.950 5.950 5.950 5.950 590 +0.00(+0.00%)
Jun 23, 2004 5.950 5.950 5.950 5.950 590 +0.00(+0.00%)
Jun 22, 2004 5.950 5.950 5.950 5.950 590 +0.00(+0.00%)
Jun 21, 2004 5.950 5.950 5.950 5.950 590 +0.00(+0.00%)
Jun 18, 2004 5.950 5.950 5.950 5.950 590 +0.00(+0.00%)
Jun 17, 2004 5.950 5.950 5.950 5.950 590 +0.00(+0.00%)
Jun 16, 2004 5.950 5.950 5.950 5.950 590 +0.00(+0.00%)
Jun 15, 2004 5.950 5.950 5.950 5.950 590 +0.30(+5.31%)
Jun 14, 2004 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Jun 10, 2004 5.650 5.650 5.650 5.650 225 +0.00(+0.00%)
Jun 09, 2004 5.650 5.650 5.650 5.650 225 +0.00(+0.00%)
Jun 08, 2004 5.650 5.650 5.650 5.650 225 +0.00(+0.00%)
Jun 07, 2004 5.650 5.650 5.650 5.650 225 -0.15(-2.59%)
Jun 04, 2004 5.800 5.800 5.800 5.800 220 +0.00(+0.00%)
Jun 03, 2004 5.800 5.800 5.750 5.800 365 +0.00(+0.00%)
Jun 02, 2004 5.800 5.800 5.750 5.800 365 +0.00(+0.00%)
Jun 01, 2004 5.800 5.800 5.750 5.800 365 +0.00(+0.00%)
May 28, 2004 5.800 5.800 5.750 5.800 365 +0.00(+0.00%)
May 27, 2004 5.800 5.800 5.750 5.800 365 +0.00(+0.00%)
May 26, 2004 5.800 5.800 5.750 5.800 365 +0.00(+0.00%)
May 25, 2004 5.800 5.800 5.750 5.800 365 +0.45(+8.41%)
May 24, 2004 5.350 5.350 5.350 5.350 220 +0.00(+0.00%)
May 21, 2004 5.350 5.350 5.350 5.350 220 +0.00(+0.00%)
May 20, 2004 5.350 5.350 5.350 5.350 220 +0.00(+0.00%)
May 19, 2004 5.350 5.350 5.350 5.350 220 +0.00(+0.00%)
May 18, 2004 5.700 5.350 5.350 5.350 220 -0.35(-6.14%)
May 17, 2004 5.700 5.700 5.700 5.700 1,640 +0.00(+0.00%)
May 14, 2004 5.700 5.700 5.700 5.700 1,640 +0.00(+0.00%)
May 13, 2004 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
May 12, 2004 5.350 5.700 5.700 5.700 1,640 +0.35(+6.54%)
May 11, 2004 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
May 10, 2004 5.500 5.655 5.350 5.350 4,137 -0.15(-2.73%)
May 07, 2004 6.180 6.070 5.500 5.500 7,875 -0.68(-11.00%)
May 06, 2004 6.180 6.180 6.180 6.180 0 +0.00(+0.00%)
May 05, 2004 6.180 6.180 6.180 6.180 696 +0.00(+0.00%)
May 04, 2004 6.180 6.180 6.180 6.180 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.