Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enterprise Diversified Inc (OP: SYTE )

5.490 UNCHANGED
Last Price Updated: 2:37 PM EDT, Aug 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2009 0.0600 0.0600 0.0600 0 -0.00(-3.23%)
Jul 28, 2009 0.0620 0.0620 0.0620 0.0620 0 -0.00(-4.62%)
Jul 27, 2009 0.0680 0.0680 0.0650 0.0650 5,150 +0.00(+0.00%)
Jul 24, 2009 0.0600 0.0650 0.0600 0.0650 39,000 +0.01(+8.33%)
Jul 23, 2009 0.0600 0.0670 0.0590 0.0600 413,666 +0.00(+0.00%)
Jul 22, 2009 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+9.09%)
Jul 21, 2009 0.0600 0.0610 0.0550 0.0550 121,144 +0.00(+0.00%)
Jul 20, 2009 0.0550 0.0550 0.0550 0.0550 90,840 +0.00(+0.00%)
Jul 17, 2009 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.00%)
Jul 16, 2009 0.0550 0.0560 0.0550 0.0550 230,000 +0.00(+7.84%)
Jul 13, 2009 0.0510 0.0510 0.0510 0.0510 0 +0.00(+2.00%)
Jul 10, 2009 0.0600 0.0600 0.0500 0.0500 137,000 +0.00(+0.00%)
Jul 09, 2009 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Jul 08, 2009 0.0500 0.0500 0.0500 0.0500 25,000 -0.01(-16.67%)
Jul 07, 2009 0.0530 0.0600 0.0530 0.0600 10,000 +0.01(+15.83%)
Jul 01, 2009 0.0518 0.0518 0.0518 0.0518 0 +0.00(+3.60%)
Jun 29, 2009 0.0500 0.0500 0.0500 0 -0.01(-20.38%)
Jun 24, 2009 0.0628 0.0628 0.0628 0.0628 0 +0.01(+25.60%)
Jun 23, 2009 0.0500 0.0500 0.0500 0.0500 300 +0.00(+0.00%)
Jun 18, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 17, 2009 0.0500 0.0500 0.0500 0.0500 16,682 -0.01(-16.67%)
Jun 12, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 04, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 02, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 01, 2009 0.0500 0.0500 0.0500 0.0500 900 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.