Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enterprise Diversified Inc (OP: SYTE )

5.490 UNCHANGED
Last Price Updated: 2:37 PM EDT, Aug 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0750 0.0800 0.0750 0.0800 32,500 +0.00(+3.23%)
Jul 28, 2016 0.0750 0.0775 0.0750 0.0775 30,000 -0.00(-3.13%)
Jul 27, 2016 0.0790 0.0800 0.0790 0.0800 60,000 +0.01(+14.29%)
Jul 22, 2016 0.0700 0.0700 0.0700 0 -0.00(-1.41%)
Jul 21, 2016 0.0661 0.0710 0.0661 0.0710 1,061,120 +0.00(+1.43%)
Jul 20, 2016 0.0680 0.0701 0.0680 0.0700 140,000 +0.00(+4.48%)
Jul 19, 2016 0.0650 0.0670 0.0650 0.0670 369,300 +0.01(+13.56%)
Jul 14, 2016 0.0590 0.0590 0.0590 0 -0.00(-1.67%)
Jul 12, 2016 0.0600 0.0600 0.0600 0 +0.00(+1.69%)
Jul 07, 2016 0.0590 0.0590 0.0590 0 +0.00(+0.68%)
Jun 27, 2016 0.0586 0.0586 0.0586 0 -0.01(-9.85%)
Jun 24, 2016 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Jun 22, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 17, 2016 0.0600 0.0600 0.0600 0 +0.00(+3.45%)
Jun 16, 2016 0.0580 0.0585 0.0580 0.0580 107,600 +0.00(+1.75%)
Jun 14, 2016 0.0570 0.0570 0.0570 0 +0.01(+14.00%)
Jun 13, 2016 0.0500 0.0500 0.0500 0.0500 10,800 -0.00(-1.96%)
Jun 07, 2016 0.0510 0.0510 0.0510 0 +0.00(+2.00%)
Jun 03, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 31, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 27, 2016 0.0550 0.0550 0.0550 0 +0.00(+9.78%)
May 25, 2016 0.0501 0.0501 0.0501 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.