Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enterprise Diversified Inc (OP: SYTE )

5.490 UNCHANGED
Last Price Updated: 2:37 PM EDT, Aug 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 7.100 7.100 7.100 0 -0.45(-5.96%)
Jul 27, 2021 7.550 7.550 7.550 0 +0.25(+3.42%)
Jul 20, 2021 7.300 7.300 7.300 97 +0.09(+1.25%)
Jul 15, 2021 7.210 7.210 7.210 0 +0.01(+0.14%)
Jul 14, 2021 7.200 7.200 7.200 7.200 640 +0.10(+1.41%)
Jul 12, 2021 7.100 7.100 7.100 0 +0.00(+0.00%)
Jul 09, 2021 7.100 7.110 7.100 7.100 2,977 +0.00(+0.00%)
Jul 08, 2021 7.100 7.100 7.100 7.100 857 -0.05(-0.70%)
Jul 07, 2021 7.150 7.150 7.150 7.150 200 +0.00(+0.00%)
Jul 06, 2021 7.200 7.200 7.100 7.150 800 +0.05(+0.70%)
Jul 01, 2021 7.100 7.100 7.100 0 -0.20(-2.74%)
Jun 30, 2021 7.340 7.340 7.300 7.300 581 +0.00(+0.00%)
Jun 29, 2021 7.300 7.300 7.100 7.300 1,250 +0.25(+3.55%)
Jun 25, 2021 7.050 7.050 7.050 70 -0.05(-0.70%)
Jun 24, 2021 7.100 7.100 7.100 7.100 566 -0.10(-1.39%)
Jun 21, 2021 7.200 7.200 7.200 0 -0.05(-0.69%)
Jun 16, 2021 7.250 7.250 7.250 178 +0.08(+1.12%)
Jun 14, 2021 7.170 7.170 7.170 0 -0.00(-0.07%)
Jun 11, 2021 7.350 7.350 7.175 7.175 400 +0.17(+2.50%)
Jun 10, 2021 7.000 7.000 7.000 7.000 150 +0.00(+0.00%)
Jun 09, 2021 7.000 7.000 7.000 7.000 20,500 +0.10(+1.45%)
Jun 08, 2021 7.000 7.000 6.900 6.900 64,590 -0.20(-2.82%)
Jun 07, 2021 7.100 7.100 7.100 7.100 110 +0.15(+2.16%)
Jun 02, 2021 6.950 6.950 6.950 0 -0.15(-2.11%)
Jun 01, 2021 7.100 7.100 7.100 7.100 10,000 +0.10(+1.43%)
May 27, 2021 7.000 7.000 7.000 0 -0.40(-5.41%)
May 24, 2021 7.400 7.400 7.400 0 +0.05(+0.68%)
May 19, 2021 7.350 7.350 7.350 0 +0.15(+2.08%)
May 18, 2021 7.200 7.200 7.200 7.200 500 -0.20(-2.70%)
May 17, 2021 7.400 7.400 7.400 7.400 200 +0.20(+2.78%)
May 13, 2021 7.200 7.200 7.200 0 -0.20(-2.70%)
May 12, 2021 7.400 7.400 7.400 7.400 100 +0.00(+0.00%)
May 11, 2021 7.400 7.400 7.400 7.400 100 +0.40(+5.71%)
May 10, 2021 7.000 7.000 7.000 7.000 178 +0.00(+0.00%)
May 07, 2021 7.000 7.000 7.000 7.000 26,000 -0.40(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.