Indicators

Enterprise Diversified Inc (OP: SYTE )

5.490 UNCHANGED

Last Price Updated: 2:37 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2022				3.150	78	-2.35(-42.73%)
Jul 06, 2022				5.500	0	-0.33(-5.66%)
Jul 05, 2022	5.570	5.830	5.570	5.830	1,114	+0.26(+4.67%)
Jun 30, 2022				5.570	0	+0.00(+0.00%)
Jun 27, 2022				5.570	0	+0.57(+11.40%)
Jun 09, 2022				5.000	0	-0.30(-5.66%)
Jun 07, 2022				5.300	0	-0.20(-3.64%)
Jun 02, 2022				5.500	0	+0.07(+1.29%)
May 27, 2022				5.430	0	+0.19(+3.63%)
May 26, 2022	5.240	5.240	5.240	5.240	1,000	+0.34(+6.94%)
May 25, 2022	5.250	5.250	4.750	4.900	800	-1.10(-18.33%)
May 24, 2022	5.930	6.000	5.930	6.000	1,505	+0.35(+6.19%)
May 20, 2022				5.650	0	+0.65(+13.00%)
May 18, 2022				5.000	0	-1.01(-16.81%)
May 13, 2022				6.010	0	-0.28(-4.45%)
May 12, 2022	6.290	6.290	6.290	6.290	100	+0.09(+1.45%)
May 11, 2022	6.200	6.200	6.200	6.200	527	+0.00(+0.00%)
May 09, 2022				6.200	0	-0.11(-1.74%)
May 05, 2022				6.310	0	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.