Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 20.27 21.25 20.27 21.12 297,773 +0.93(+4.61%)
Jul 30, 2009 20.25 21.10 20.03 20.19 788,162 +0.48(+2.44%)
Jul 29, 2009 20.82 21.05 19.71 19.71 713,976 -1.67(-7.81%)
Jul 28, 2009 22.06 22.30 20.62 21.38 609,933 -1.26(-5.57%)
Jul 27, 2009 21.64 22.80 21.40 22.64 470,963 +0.82(+3.76%)
Jul 24, 2009 21.19 21.83 20.87 21.82 634,191 +0.65(+3.07%)
Jul 23, 2009 20.25 21.47 20.17 21.17 543,047 +0.80(+3.93%)
Jul 22, 2009 20.00 20.70 19.33 20.37 309,228 -0.06(-0.29%)
Jul 21, 2009 20.85 20.97 19.51 20.43 453,948 -0.15(-0.73%)
Jul 20, 2009 19.51 20.78 19.51 20.58 393,310 +1.24(+6.41%)
Jul 17, 2009 19.81 19.81 19.15 19.34 360,671 -0.65(-3.25%)
Jul 16, 2009 20.11 20.11 19.20 19.99 380,387 +0.01(+0.05%)
Jul 15, 2009 19.50 20.09 19.40 19.98 579,437 +1.17(+6.22%)
Jul 14, 2009 18.85 19.04 18.60 18.81 252,998 +0.13(+0.70%)
Jul 13, 2009 18.26 18.80 17.79 18.68 330,935 +1.24(+7.11%)
Jul 10, 2009 17.80 17.93 17.08 17.44 586,471 -0.12(-0.68%)
Jul 09, 2009 19.14 19.14 17.50 17.56 773,692 -0.45(-2.50%)
Jul 08, 2009 19.65 19.89 17.58 18.01 833,279 -1.23(-6.39%)
Jul 07, 2009 21.04 21.14 19.24 19.24 587,330 -1.86(-8.82%)
Jul 06, 2009 20.41 21.46 20.40 21.10 615,391 +1.28(+6.46%)
Jul 02, 2009 19.29 20.07 18.60 19.82 698,712 +0.15(+0.76%)
Jul 01, 2009 19.74 20.20 19.41 19.67 241,004 -0.02(-0.10%)
Jun 30, 2009 19.71 20.47 19.54 19.69 197,689 -0.20(-1.01%)
Jun 29, 2009 19.32 20.15 19.23 19.89 273,484 +0.65(+3.38%)
Jun 26, 2009 19.47 19.72 18.70 19.24 1,201,389 +0.56(+3.00%)
Jun 25, 2009 18.33 18.87 17.52 18.68 201,537 +0.78(+4.36%)
Jun 24, 2009 18.10 19.04 17.65 17.90 382,020 +0.40(+2.29%)
Jun 23, 2009 17.53 18.08 17.23 17.50 450,132 +0.74(+4.42%)
Jun 22, 2009 19.14 19.41 16.70 16.76 794,637 -2.55(-13.21%)
Jun 19, 2009 20.49 20.50 19.15 19.31 453,662 -0.97(-4.78%)
Jun 18, 2009 20.19 24.28 19.88 20.28 643,454 +0.03(+0.15%)
Jun 17, 2009 20.70 20.98 19.76 20.25 680,909 -0.63(-3.02%)
Jun 16, 2009 20.54 21.30 20.54 20.88 524,821 +0.28(+1.36%)
Jun 15, 2009 21.25 21.25 20.29 20.60 636,754 -0.95(-4.41%)
Jun 12, 2009 21.17 21.56 20.80 21.55 99,284 +0.26(+1.22%)
Jun 11, 2009 21.90 21.90 21.09 21.29 119,472 -0.61(-2.79%)
Jun 10, 2009 21.85 22.39 21.47 21.90 199,735 +0.44(+2.05%)
Jun 09, 2009 21.03 21.69 21.01 21.46 359,482 +0.28(+1.32%)
Jun 08, 2009 20.41 21.57 19.85 21.18 767,708 -0.22(-1.03%)
Jun 05, 2009 21.61 21.80 20.95 21.40 504,194 -0.35(-1.61%)
Jun 04, 2009 20.39 21.90 19.71 21.75 454,448 +1.37(+6.72%)
Jun 03, 2009 20.00 20.41 19.53 20.38 387,399 -0.18(-0.88%)
Jun 02, 2009 20.11 20.89 20.00 20.56 246,019 -0.29(-1.39%)
Jun 01, 2009 18.91 20.93 18.91 20.85 422,554 +2.13(+11.38%)
May 29, 2009 18.85 19.23 17.72 18.72 599,468 -1.35(-6.73%)
May 28, 2009 19.94 20.68 19.05 20.07 461,909 +0.34(+1.72%)
May 27, 2009 20.91 21.29 19.53 19.73 377,498 -0.97(-4.69%)
May 26, 2009 19.35 21.00 18.70 20.70 364,294 +0.25(+1.22%)
May 22, 2009 20.69 20.78 19.35 20.45 277,946 +0.07(+0.34%)
May 21, 2009 21.40 22.00 19.91 20.38 910,963 -1.62(-7.36%)
May 20, 2009 20.17 22.21 19.78 22.00 659,119 +2.44(+12.47%)
May 19, 2009 19.30 19.81 19.00 19.56 263,329 +0.18(+0.93%)
May 18, 2009 17.87 19.50 17.71 19.38 278,764 +1.86(+10.62%)
May 15, 2009 17.56 18.50 17.34 17.52 228,062 +0.06(+0.34%)
May 14, 2009 17.83 18.00 16.87 17.46 305,601 -0.05(-0.29%)
May 13, 2009 19.19 19.19 17.24 17.51 428,577 -2.73(-13.49%)
May 12, 2009 20.77 21.57 19.83 20.24 230,711 -0.44(-2.13%)
May 11, 2009 20.22 20.75 19.63 20.68 668,475 +0.84(+4.23%)
May 08, 2009 19.77 20.66 19.48 19.84 411,614 +0.37(+1.90%)
May 07, 2009 21.51 21.75 19.30 19.47 368,884 -1.87(-8.76%)
May 06, 2009 20.69 21.74 19.69 21.34 925,623 +0.59(+2.84%)
May 05, 2009 18.85 20.94 18.00 20.75 795,499 +1.91(+10.14%)
May 04, 2009 18.34 18.87 16.98 18.84 454,246 +2.14(+12.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.