Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

3.170 +0.050 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 2.426 2.570 2.320 2.464 96,326 +0.05(+1.88%)
Jul 28, 2005 2.426 2.464 2.214 2.418 457,852 -0.05(-2.15%)
Jul 27, 2005 2.502 2.502 2.464 2.472 202,430 +0.00(+0.00%)
Jul 26, 2005 2.479 2.494 2.456 2.472 114,378 -0.01(-0.31%)
Jul 25, 2005 2.487 2.494 2.464 2.479 15,399 -0.01(-0.30%)
Jul 22, 2005 2.502 2.502 2.479 2.487 62,589 -0.01(-0.30%)
Jul 21, 2005 2.494 2.525 2.487 2.494 38,082 -0.03(-1.20%)
Jul 20, 2005 2.494 2.532 2.464 2.525 53,953 +0.00(+0.00%)
Jul 19, 2005 2.593 2.593 2.509 2.525 58,545 -0.02(-0.60%)
Jul 18, 2005 2.578 2.616 2.517 2.540 73,005 -0.04(-1.47%)
Jul 15, 2005 2.616 2.616 2.570 2.578 108,640 -0.03(-1.16%)
Jul 14, 2005 2.578 2.623 2.570 2.608 72,953 +0.06(+2.38%)
Jul 13, 2005 2.540 2.593 2.525 2.547 48,648 +0.06(+2.44%)
Jul 12, 2005 2.472 2.525 2.472 2.487 54,333 +0.02(+0.61%)
Jul 11, 2005 2.449 2.487 2.441 2.472 87,081 +0.02(+0.93%)
Jul 08, 2005 2.426 2.456 2.426 2.449 98,820 +0.03(+1.25%)
Jul 07, 2005 2.418 2.426 2.396 2.418 33,980 +0.03(+1.27%)
Jul 06, 2005 2.441 2.441 2.388 2.388 39,045 -0.02(-0.94%)
Jul 05, 2005 2.426 2.426 2.365 2.411 149,442 +0.00(+0.00%)
Jul 01, 2005 2.343 2.411 2.343 2.411 29,809 +0.03(+1.27%)
Jun 30, 2005 2.312 2.381 2.312 2.381 92,643 +0.05(+1.95%)
Jun 29, 2005 2.365 2.381 2.335 2.335 68,870 -0.05(-2.22%)
Jun 28, 2005 2.434 2.434 2.388 2.388 191,975 -0.03(-1.25%)
Jun 27, 2005 2.373 2.464 2.328 2.418 100,439 -0.02(-0.93%)
Jun 24, 2005 2.472 2.487 2.388 2.441 125,849 -0.06(-2.42%)
Jun 23, 2005 2.532 2.547 2.487 2.502 17,905 -0.03(-1.20%)
Jun 22, 2005 2.532 2.540 2.472 2.532 33,459 +0.05(+2.14%)
Jun 21, 2005 2.532 2.540 2.479 2.479 30,921 -0.02(-0.61%)
Jun 20, 2005 2.434 2.532 2.426 2.494 36,661 +0.01(+0.30%)
Jun 17, 2005 2.426 2.502 2.426 2.487 47,560 +0.02(+0.92%)
Jun 16, 2005 2.388 2.525 2.388 2.464 36,335 +0.03(+1.28%)
Jun 15, 2005 2.540 2.547 2.396 2.433 72,407 -0.11(-4.49%)
Jun 14, 2005 2.597 2.616 2.547 2.547 39,166 -0.04(-1.47%)
Jun 13, 2005 2.578 2.684 2.578 2.585 81,346 -0.02(-0.58%)
Jun 10, 2005 2.623 2.640 2.578 2.600 45,910 -0.02(-0.87%)
Jun 09, 2005 2.593 2.646 2.593 2.623 48,353 +0.01(+0.29%)
Jun 08, 2005 2.525 2.623 2.525 2.616 31,889 +0.04(+1.47%)
Jun 07, 2005 2.578 2.623 2.494 2.578 84,053 -0.02(-0.58%)
Jun 06, 2005 2.464 2.638 2.464 2.593 58,206 +0.09(+3.64%)
Jun 03, 2005 2.479 2.532 2.449 2.502 48,547 -0.04(-1.49%)
Jun 02, 2005 2.525 2.547 2.487 2.540 106,171 +0.04(+1.51%)
Jun 01, 2005 2.479 2.509 2.418 2.502 109,083 +0.06(+2.48%)
May 31, 2005 2.297 2.502 2.290 2.441 153,208 +0.16(+6.98%)
May 27, 2005 2.259 2.312 2.259 2.282 125,365 +0.01(+0.33%)
May 26, 2005 2.267 2.290 2.252 2.274 81,751 +0.02(+0.67%)
May 25, 2005 2.274 2.290 2.244 2.259 132,341 -0.03(-1.32%)
May 24, 2005 2.320 2.328 2.252 2.290 70,962 -0.02(-0.66%)
May 23, 2005 2.312 2.350 2.282 2.305 144,372 -0.01(-0.33%)
May 20, 2005 2.229 2.312 2.229 2.312 365,533 +0.06(+2.69%)
May 19, 2005 2.252 2.312 2.199 2.252 77,888 -0.05(-2.30%)
May 18, 2005 2.123 2.411 2.123 2.305 176,350 +0.05(+2.01%)
May 17, 2005 2.358 2.374 2.183 2.259 345,786 -0.13(-5.40%)
May 16, 2005 2.502 2.540 2.381 2.388 110,678 -0.17(-6.80%)
May 13, 2005 2.600 2.600 2.532 2.563 32,505 -0.05(-1.74%)
May 12, 2005 2.578 2.638 2.563 2.608 70,306 -0.01(-0.29%)
May 11, 2005 2.578 2.684 2.517 2.616 103,937 +0.04(+1.47%)
May 10, 2005 2.654 2.654 2.547 2.578 85,188 -0.08(-2.86%)
May 09, 2005 2.654 2.722 2.608 2.654 53,962 -0.02(-0.57%)
May 06, 2005 2.919 2.919 2.388 2.669 344,336 -0.27(-9.28%)
May 05, 2005 2.896 2.949 2.858 2.942 52,938 +0.05(+1.84%)
May 04, 2005 2.889 2.911 2.873 2.889 16,524 -0.01(-0.26%)
May 03, 2005 2.896 2.911 2.851 2.896 42,740 +0.03(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.