Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Forest Prd (NQ: UFPI )

130.80 -2.04 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.669 5.803 5.537 5.687 221,519 +0.05(+0.96%)
Jul 30, 2002 5.833 5.836 5.582 5.633 512,535 -0.17(-2.99%)
Jul 29, 2002 5.537 5.806 5.519 5.806 515,208 +0.30(+5.43%)
Jul 26, 2002 5.540 5.582 5.444 5.507 208,823 +0.03(+0.55%)
Jul 25, 2002 5.313 5.582 5.310 5.477 354,163 -0.10(-1.88%)
Jul 24, 2002 5.289 5.606 5.235 5.582 368,864 +0.28(+5.19%)
Jul 23, 2002 5.238 5.396 5.229 5.307 459,410 +0.07(+1.26%)
Jul 22, 2002 5.238 5.489 5.208 5.241 421,702 -0.13(-2.45%)
Jul 19, 2002 5.675 5.675 5.256 5.372 228,870 -0.41(-7.10%)
Jul 17, 2002 5.791 6.037 5.642 5.783 516,544 -0.58(-9.08%)
Jul 12, 2002 6.246 6.480 6.128 6.360 118,611 -0.04(-0.70%)
Jul 11, 2002 6.686 6.713 6.124 6.405 437,693 -0.25(-3.82%)
Jul 10, 2002 6.896 6.896 6.629 6.659 86,870 -0.22(-3.26%)
Jul 09, 2002 6.830 6.884 6.830 6.884 118,277 +0.05(+0.79%)
Jul 08, 2002 7.132 7.132 6.830 6.830 195,124 -0.30(-4.24%)
Jul 05, 2002 6.797 7.168 6.797 7.132 98,230 +0.36(+5.35%)
Jul 04, 2002 6.962 7.108 6.752 6.770 144,004 +0.00(+0.00%)
Jul 03, 2002 6.962 7.108 6.752 6.770 144,004 -0.18(-2.58%)
Jul 02, 2002 7.063 7.198 6.689 6.950 315,072 -0.29(-4.01%)
Jul 01, 2002 7.087 7.321 6.977 7.240 577,019 +0.23(+3.29%)
Jun 28, 2002 7.138 7.267 6.872 7.010 749,089 +0.05(+0.69%)
Jun 27, 2002 7.063 7.228 6.893 6.962 466,761 +0.08(+1.13%)
Jun 26, 2002 6.258 7.117 6.258 6.884 366,860 +0.03(+0.39%)
Jun 25, 2002 6.632 7.004 6.632 6.857 518,215 +0.13(+1.87%)
Jun 21, 2002 6.412 6.851 6.406 6.731 537,593 +0.23(+3.55%)
Jun 20, 2002 6.818 7.087 6.402 6.501 307,721 -0.51(-7.22%)
Jun 19, 2002 6.956 7.045 6.749 7.007 195,124 +0.12(+1.74%)
Jun 18, 2002 6.932 7.019 6.818 6.887 142,333 -0.06(-0.82%)
Jun 17, 2002 6.617 7.013 6.160 6.944 453,062 +0.21(+3.11%)
Jun 14, 2002 6.429 6.881 6.225 6.734 313,401 -0.34(-4.78%)
Jun 12, 2002 7.159 7.159 6.884 7.072 67,491 -0.04(-0.63%)
Jun 11, 2002 7.108 7.153 6.923 7.117 113,599 +0.13(+1.80%)
Jun 10, 2002 7.017 7.147 6.911 6.992 147,011 -0.03(-0.38%)
Jun 07, 2002 7.033 7.039 6.591 7.019 201,138 +0.00(+0.00%)
Jun 06, 2002 7.156 7.267 6.836 7.019 229,204 -0.01(-0.13%)
Jun 05, 2002 7.387 7.393 7.027 7.027 637,494 -0.36(-4.82%)
May 31, 2002 7.569 7.569 7.273 7.384 417,980 -0.40(-5.12%)
May 28, 2002 7.901 7.901 7.542 7.782 295,025 -0.10(-1.33%)
May 27, 2002 7.818 7.967 7.782 7.886 216,173 +0.00(+0.00%)
May 24, 2002 7.818 7.967 7.782 7.886 212,832 +0.07(+0.92%)
May 23, 2002 7.671 7.946 7.542 7.815 116,606 +0.15(+1.99%)
May 22, 2002 7.267 7.662 7.201 7.662 148,013 +0.27(+3.66%)
May 21, 2002 7.767 7.767 7.259 7.391 261,279 -0.36(-4.65%)
May 20, 2002 7.767 7.767 7.629 7.752 92,216 -0.01(-0.19%)
May 17, 2002 7.677 7.853 7.590 7.766 347,815 +0.12(+1.56%)
May 16, 2002 7.698 7.704 7.500 7.647 306,719 -0.04(-0.58%)
May 15, 2002 7.641 7.692 7.393 7.692 332,780 +0.04(+0.59%)
May 14, 2002 7.515 7.653 7.448 7.647 194,790 +0.13(+1.75%)
May 13, 2002 7.659 7.662 7.363 7.515 191,448 -0.15(-1.91%)
May 10, 2002 7.500 7.718 7.497 7.662 245,909 -0.04(-0.51%)
May 09, 2002 7.889 8.036 7.527 7.701 219,848 -0.23(-2.91%)
May 08, 2002 8.081 8.111 7.916 7.931 245,909 -0.07(-0.93%)
May 07, 2002 8.126 8.156 7.961 8.006 336,789 -0.03(-0.41%)
May 06, 2002 7.976 8.320 7.976 8.039 618,450 +0.08(+1.05%)
May 03, 2002 7.767 8.000 7.764 7.955 568,332 +0.25(+3.22%)
May 02, 2002 7.497 7.842 7.497 7.707 574,346 +0.21(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.