Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicom Ltd (NQ: SILC )

15.98 +0.39 (+2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.967 5.074 4.922 5.020 84,867 +0.12(+2.37%)
Jul 30, 2008 5.038 5.038 4.734 4.904 114,830 -0.13(-2.66%)
Jul 29, 2008 5.038 5.190 4.967 5.038 107,284 -0.16(-3.10%)
Jul 28, 2008 5.808 5.835 4.967 5.199 655,731 -1.83(-25.99%)
Jul 25, 2008 6.882 7.338 6.882 7.025 76,768 +0.14(+2.08%)
Jul 24, 2008 7.168 7.383 6.810 6.882 87,363 -0.21(-2.90%)
Jul 23, 2008 6.891 7.150 6.891 7.088 34,725 +0.21(+3.12%)
Jul 22, 2008 6.622 6.881 6.255 6.873 38,651 +0.05(+0.79%)
Jul 21, 2008 6.425 6.819 6.407 6.819 75,502 +0.47(+7.32%)
Jul 18, 2008 5.924 6.372 5.897 6.354 77,251 +0.47(+7.90%)
Jul 17, 2008 5.915 5.942 5.790 5.888 47,715 +0.02(+0.30%)
Jul 16, 2008 5.826 5.933 5.727 5.871 43,326 +0.13(+2.26%)
Jul 15, 2008 5.745 5.763 5.593 5.741 40,867 -0.05(-0.85%)
Jul 14, 2008 5.781 5.835 5.688 5.790 32,785 +0.12(+2.05%)
Jul 11, 2008 5.862 5.906 5.629 5.674 45,865 -0.15(-2.61%)
Jul 10, 2008 5.853 5.855 5.647 5.826 35,860 +0.05(+0.93%)
Jul 09, 2008 5.987 6.041 5.763 5.772 28,215 -0.16(-2.71%)
Jul 08, 2008 5.620 5.978 5.548 5.933 56,820 +0.30(+5.24%)
Jul 07, 2008 5.593 5.853 5.477 5.638 113,477 -0.06(-1.10%)
Jul 04, 2008 5.844 5.879 5.586 5.700 50,070 +0.00(+0.00%)
Jul 03, 2008 5.844 5.879 5.586 5.700 50,070 -0.15(-2.60%)
Jul 02, 2008 6.103 6.103 5.817 5.853 23,101 -0.17(-2.82%)
Jul 01, 2008 5.951 6.041 5.817 6.023 66,501 +0.07(+1.20%)
Jun 30, 2008 5.933 6.175 5.862 5.951 47,643 -0.05(-0.89%)
Jun 27, 2008 6.103 6.291 5.969 6.005 78,581 -0.10(-1.61%)
Jun 26, 2008 6.336 6.354 6.049 6.103 105,221 -0.31(-4.88%)
Jun 25, 2008 6.434 6.470 6.388 6.416 55,622 -0.03(-0.42%)
Jun 24, 2008 6.560 6.577 6.317 6.443 111,790 -0.19(-2.83%)
Jun 23, 2008 6.846 6.846 6.488 6.631 64,113 -0.11(-1.59%)
Jun 20, 2008 6.792 6.819 6.595 6.739 50,810 -0.16(-2.33%)
Jun 19, 2008 6.980 6.998 6.756 6.900 34,935 -0.06(-0.90%)
Jun 18, 2008 7.052 7.097 6.935 6.962 24,541 -0.13(-1.77%)
Jun 17, 2008 7.258 7.338 7.043 7.088 110,210 -0.15(-2.10%)
Jun 16, 2008 7.159 7.240 6.971 7.240 56,206 +0.13(+1.76%)
Jun 13, 2008 7.150 7.159 6.935 7.114 23,470 +0.18(+2.58%)
Jun 12, 2008 6.980 7.159 6.935 6.935 49,182 +0.00(+0.00%)
Jun 11, 2008 7.249 7.249 6.935 6.935 56,611 -0.26(-3.61%)
Jun 10, 2008 7.105 7.249 6.909 7.195 72,732 +0.01(+0.12%)
Jun 09, 2008 7.660 7.715 7.168 7.186 88,678 -0.36(-4.74%)
Jun 06, 2008 7.669 7.669 7.517 7.544 48,925 -0.18(-2.37%)
Jun 05, 2008 7.598 7.830 7.598 7.727 90,440 +0.09(+1.23%)
Jun 04, 2008 7.839 7.875 7.499 7.633 88,109 +0.01(+0.12%)
Jun 03, 2008 7.732 7.768 7.607 7.625 26,338 -0.07(-0.93%)
Jun 02, 2008 7.875 7.902 7.580 7.696 79,141 -0.23(-2.93%)
May 30, 2008 7.732 8.036 7.696 7.929 87,849 +0.20(+2.55%)
May 29, 2008 7.607 7.732 7.544 7.732 50,443 +0.09(+1.17%)
May 28, 2008 7.651 7.678 7.526 7.642 53,644 -0.04(-0.47%)
May 27, 2008 7.633 7.821 7.607 7.678 84,818 +0.03(+0.35%)
May 26, 2008 7.616 7.696 7.517 7.651 53,152 +0.00(+0.00%)
May 23, 2008 7.616 7.696 7.517 7.651 53,152 -0.02(-0.23%)
May 22, 2008 7.616 7.875 7.553 7.669 44,817 +0.08(+1.06%)
May 21, 2008 7.607 7.875 7.544 7.589 68,432 -0.04(-0.59%)
May 20, 2008 7.660 7.786 7.446 7.633 49,014 -0.04(-0.58%)
May 19, 2008 7.750 7.938 7.607 7.678 80,687 -0.16(-2.05%)
May 16, 2008 7.696 7.911 7.669 7.839 44,151 +0.15(+1.98%)
May 15, 2008 7.893 7.911 7.428 7.687 178,229 -0.19(-2.39%)
May 14, 2008 8.144 8.179 7.862 7.875 59,087 -0.26(-3.19%)
May 13, 2008 8.054 8.135 7.920 8.135 84,160 +0.11(+1.34%)
May 12, 2008 8.099 8.179 7.759 8.027 152,666 +0.10(+1.24%)
May 09, 2008 7.446 7.991 7.249 7.929 139,281 +0.58(+7.92%)
May 08, 2008 7.508 7.553 7.186 7.347 204,048 -0.17(-2.26%)
May 07, 2008 7.875 7.875 7.472 7.517 242,221 -0.41(-5.19%)
May 06, 2008 7.821 8.027 7.821 7.929 130,748 -0.01(-0.11%)
May 05, 2008 7.875 8.197 7.830 7.938 173,272 +0.06(+0.80%)
May 02, 2008 8.054 8.287 7.875 7.875 164,847 -0.20(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.