Indicators

Kentucky First Fed (NQ: KFFB )

3.387 -0.003 (-0.08%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	3.390	3.399	3.387	3.387	1,118	-0.00(-0.08%)
May 24, 2024	3.460	3.464	3.390	3.390	15,460	-0.08(-2.31%)
May 23, 2024	3.470	3.470	3.470	3.470	453	-0.18(-5.05%)
May 21, 2024				3.655	70	+0.19(+5.63%)
May 20, 2024	3.460	3.460	3.460	3.460	399	-0.02(-0.57%)
May 17, 2024	3.480	3.480	3.480	3.480	266	+0.02(+0.58%)
May 16, 2024	3.590	3.590	3.460	3.460	1,414	-0.14(-3.92%)
May 15, 2024	3.600	3.720	3.600	3.601	1,168	-0.07(-1.87%)
May 14, 2024	3.670	3.670	3.670	3.670	715	+0.16(+4.61%)
May 13, 2024	3.508	3.508	3.508	3.508	361	+0.04(+1.10%)
May 10, 2024	3.600	3.600	3.470	3.470	637	-0.19(-5.24%)
May 08, 2024				3.662	154	+0.20(+5.84%)
May 07, 2024	3.570	3.630	3.460	3.460	9,022	-0.12(-3.35%)
May 06, 2024	3.580	3.580	3.580	3.580	1,192	-0.16(-4.28%)
May 03, 2024	3.570	3.740	3.570	3.740	474	+0.11(+3.03%)
May 02, 2024	3.820	3.820	3.630	3.630	11,987	-0.27(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.