Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Japan Hedged Smallcap Equity Fund (NQ: DXJS )

33.75 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 9.631 9.631 9.620 9.623 0 +0.02(+0.23%)
Jul 30, 2013 9.671 9.671 9.576 9.602 0 +0.15(+1.58%)
Jul 29, 2013 9.521 9.521 9.452 9.452 0 -0.26(-2.70%)
Jul 26, 2013 9.726 9.784 9.639 9.715 0 -0.24(-2.37%)
Jul 25, 2013 9.933 9.970 9.901 9.951 0 -0.22(-2.12%)
Jul 24, 2013 10.21 10.21 10.13 10.17 0 -0.03(-0.29%)
Jul 23, 2013 10.26 10.26 10.16 10.20 0 +0.03(+0.25%)
Jul 22, 2013 10.15 10.18 10.10 10.17 0 -0.01(-0.14%)
Jul 19, 2013 10.18 10.19 10.09 10.18 0 -0.16(-1.58%)
Jul 18, 2013 10.31 10.45 10.31 10.35 0 +0.22(+2.19%)
Jul 17, 2013 10.13 10.13 10.13 10.13 274 +0.07(+0.73%)
Jul 16, 2013 10.09 10.10 10.01 10.05 0 -0.15(-1.43%)
Jul 15, 2013 10.19 10.20 10.18 10.20 0 +0.19(+1.93%)
Jul 12, 2013 10.27 10.27 9.897 10.01 0 -0.04(-0.43%)
Jul 11, 2013 9.930 10.05 9.930 10.05 0 +0.12(+1.17%)
Jul 10, 2013 9.864 10.14 9.864 9.933 0 -0.09(-0.91%)
Jul 09, 2013 10.13 10.21 10.01 10.02 0 +0.01(+0.08%)
Jul 08, 2013 9.831 10.02 9.831 10.02 0 -0.04(-0.35%)
Jul 05, 2013 10.19 10.19 9.908 10.05 0 +0.20(+2.02%)
Jul 03, 2013 9.744 9.857 9.744 9.853 0 +0.02(+0.22%)
Jul 02, 2013 9.915 10.04 9.817 9.831 0 +0.06(+0.63%)
Jul 01, 2013 9.777 9.860 9.740 9.769 0 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.