Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 13.26 14.24 12.80 13.59 2,181,200 +0.24(+1.80%)
Jul 30, 2002 12.86 13.60 12.39 13.35 3,029,800 +0.37(+2.85%)
Jul 29, 2002 13.17 13.39 12.59 12.98 2,816,700 -0.04(-0.31%)
Jul 26, 2002 12.91 13.21 12.48 13.02 1,760,772 +0.42(+3.33%)
Jul 25, 2002 12.85 14.09 12.51 12.60 3,198,115 -0.38(-2.93%)
Jul 24, 2002 11.57 13.11 11.35 12.98 2,660,000 +0.95(+7.90%)
Jul 23, 2002 12.03 12.47 11.79 12.03 2,262,471 -0.07(-0.58%)
Jul 22, 2002 11.94 12.70 11.60 12.10 1,993,600 +0.16(+1.34%)
Jul 19, 2002 11.85 12.32 11.12 11.94 2,050,300 -0.90(-7.01%)
Jul 17, 2002 12.68 13.42 11.79 12.84 4,485,400 +1.89(+17.26%)
Jul 12, 2002 9.460 11.20 9.270 10.95 5,511,900 +1.55(+16.49%)
Jul 11, 2002 8.810 9.810 8.800 9.400 1,793,600 +0.26(+2.84%)
Jul 10, 2002 10.00 10.22 9.063 9.140 2,066,800 -0.78(-7.84%)
Jul 09, 2002 10.03 10.64 9.900 9.918 1,578,200 -0.11(-1.12%)
Jul 08, 2002 10.28 10.79 10.01 10.03 1,338,700 -0.25(-2.43%)
Jul 05, 2002 10.07 10.51 10.03 10.28 610,900 +0.35(+3.51%)
Jul 04, 2002 9.450 10.04 9.020 9.931 2,062,600 +0.00(+0.00%)
Jul 03, 2002 9.450 10.04 9.020 9.931 2,056,800 +0.43(+4.54%)
Jul 02, 2002 9.540 9.827 8.960 9.500 2,783,700 -0.16(-1.66%)
Jul 01, 2002 10.75 10.75 9.660 9.660 1,921,700 -1.20(-11.05%)
Jun 28, 2002 10.79 11.01 9.750 10.86 4,633,900 +0.16(+1.50%)
Jun 27, 2002 10.25 10.70 9.930 10.70 2,028,800 +0.52(+5.11%)
Jun 26, 2002 9.540 10.24 9.490 10.18 2,387,900 +0.41(+4.20%)
Jun 25, 2002 9.760 10.35 9.670 9.770 2,357,700 +0.56(+6.08%)
Jun 21, 2002 9.540 9.820 9.200 9.210 3,196,600 -0.22(-2.33%)
Jun 20, 2002 9.790 9.832 9.400 9.430 1,822,000 -0.34(-3.48%)
Jun 19, 2002 10.16 10.27 9.730 9.770 1,621,000 -0.38(-3.74%)
Jun 18, 2002 10.18 10.69 10.11 10.15 2,184,900 -0.04(-0.39%)
Jun 17, 2002 9.850 10.30 9.790 10.19 2,850,000 +0.59(+6.15%)
Jun 14, 2002 9.190 9.970 8.800 9.600 1,993,500 +0.28(+3.00%)
Jun 12, 2002 8.880 9.400 8.570 9.320 2,376,300 +0.31(+3.44%)
Jun 11, 2002 10.21 10.30 8.780 9.010 2,406,500 -1.16(-11.41%)
Jun 10, 2002 10.18 10.48 9.910 10.17 1,330,900 +0.12(+1.19%)
Jun 07, 2002 9.090 10.46 9.040 10.05 2,379,500 +0.32(+3.29%)
Jun 06, 2002 11.06 11.07 9.710 9.730 2,982,900 -1.39(-12.50%)
Jun 05, 2002 11.00 11.35 10.56 11.12 1,525,100 -0.25(-2.20%)
May 31, 2002 12.20 12.32 11.24 11.37 1,727,100 -1.11(-8.89%)
May 28, 2002 12.20 12.55 12.00 12.48 1,888,300 +0.43(+3.57%)
May 27, 2002 12.95 13.13 12.02 12.05 2,102,000 +0.00(+0.00%)
May 24, 2002 12.95 13.13 12.02 12.05 2,085,400 -1.00(-7.66%)
May 23, 2002 12.08 13.20 11.65 13.05 2,656,400 +1.22(+10.30%)
May 22, 2002 11.38 12.32 11.25 11.83 3,536,300 +0.17(+1.47%)
May 21, 2002 12.46 12.75 11.37 11.66 3,307,500 -0.62(-5.05%)
May 20, 2002 11.05 12.95 10.94 12.28 6,876,800 +0.01(+0.08%)
May 17, 2002 12.11 12.89 12.06 12.27 3,645,600 -0.06(-0.49%)
May 16, 2002 12.95 12.96 11.91 12.33 2,575,200 -0.77(-5.88%)
May 15, 2002 13.00 13.80 12.55 13.10 3,860,000 -0.40(-2.96%)
May 14, 2002 13.39 13.75 12.88 13.50 4,027,700 +1.61(+13.54%)
May 13, 2002 12.00 12.77 11.66 11.89 3,105,800 +0.07(+0.59%)
May 10, 2002 11.81 12.85 11.15 11.82 5,613,100 -0.48(-3.90%)
May 09, 2002 13.12 13.77 12.25 12.30 2,725,300 -0.81(-6.18%)
May 08, 2002 11.70 13.32 11.59 13.11 4,655,200 +1.76(+15.51%)
May 07, 2002 12.23 12.42 10.70 11.35 5,747,400 -0.84(-6.89%)
May 06, 2002 13.32 13.33 11.90 12.19 4,739,400 -1.19(-8.89%)
May 03, 2002 13.88 14.37 13.10 13.38 5,030,100 -0.52(-3.74%)
May 02, 2002 15.04 15.26 13.62 13.90 13,307,100 -3.43(-19.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.