Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.350 9.450 9.240 9.380 2,852,849 -0.02(-0.21%)
Jul 30, 2014 9.570 9.661 9.385 9.400 2,094,781 -0.07(-0.79%)
Jul 29, 2014 9.510 9.570 9.415 9.475 1,091,887 +0.00(+0.05%)
Jul 28, 2014 9.599 9.600 9.355 9.470 2,334,003 -0.03(-0.32%)
Jul 25, 2014 9.400 9.520 9.380 9.500 1,485,337 +0.05(+0.53%)
Jul 24, 2014 9.720 9.740 9.415 9.450 1,552,817 -0.21(-2.17%)
Jul 23, 2014 9.660 9.750 9.630 9.660 2,479,111 +0.06(+0.63%)
Jul 22, 2014 9.490 9.670 9.470 9.600 2,272,220 +0.14(+1.48%)
Jul 21, 2014 9.390 9.480 9.260 9.460 2,967,492 +0.03(+0.32%)
Jul 18, 2014 9.180 9.430 9.160 9.430 2,384,502 +0.23(+2.50%)
Jul 17, 2014 9.320 9.450 9.180 9.200 3,542,964 -0.09(-0.97%)
Jul 16, 2014 9.370 9.470 9.230 9.290 2,321,225 -0.05(-0.54%)
Jul 15, 2014 9.490 9.560 9.310 9.340 2,391,039 -0.14(-1.48%)
Jul 14, 2014 9.640 9.650 9.470 9.480 1,573,765 -0.14(-1.46%)
Jul 11, 2014 9.650 9.670 9.520 9.620 2,193,447 +0.04(+0.42%)
Jul 10, 2014 9.350 9.600 9.340 9.580 3,030,674 +0.15(+1.59%)
Jul 09, 2014 9.400 9.510 9.350 9.430 1,628,344 +0.02(+0.21%)
Jul 08, 2014 9.520 9.560 9.350 9.410 2,859,242 -0.11(-1.16%)
Jul 07, 2014 9.800 9.860 9.490 9.520 2,795,020 -0.25(-2.56%)
Jul 03, 2014 9.790 9.770 9.770 9.770 977,800 -0.02(-0.20%)
Jul 02, 2014 9.720 9.900 9.660 9.790 1,709,329 +0.04(+0.41%)
Jul 01, 2014 9.730 9.790 9.680 9.750 1,806,414 +0.07(+0.72%)
Jun 30, 2014 9.690 9.730 9.600 9.680 1,156,647 +0.02(+0.21%)
Jun 27, 2014 9.560 9.680 9.350 9.660 2,974,680 +0.06(+0.63%)
Jun 26, 2014 9.870 9.870 9.590 9.600 3,127,724 -0.25(-2.54%)
Jun 25, 2014 9.710 9.850 9.690 9.850 1,344,997 +0.13(+1.34%)
Jun 24, 2014 9.680 9.820 9.660 9.720 1,528,304 +0.02(+0.15%)
Jun 23, 2014 9.820 9.830 9.660 9.705 1,688,204 -0.12(-1.17%)
Jun 20, 2014 9.780 9.850 9.720 9.820 1,985,549 +0.07(+0.72%)
Jun 19, 2014 9.710 9.790 9.690 9.750 1,274,273 +0.05(+0.52%)
Jun 18, 2014 9.560 9.700 9.510 9.700 1,011,666 +0.15(+1.62%)
Jun 17, 2014 9.560 9.630 9.480 9.545 2,033,365 -0.05(-0.57%)
Jun 16, 2014 9.570 9.700 9.510 9.600 1,039,496 +0.00(+0.00%)
Jun 13, 2014 9.570 9.680 9.520 9.600 1,415,712 -0.11(-1.13%)
Jun 12, 2014 9.650 9.730 9.535 9.710 2,706,429 +0.05(+0.52%)
Jun 11, 2014 9.690 9.740 9.520 9.660 1,400,051 -0.02(-0.21%)
Jun 10, 2014 9.590 9.690 9.480 9.680 2,378,588 +0.14(+1.47%)
Jun 06, 2014 9.420 9.550 9.410 9.540 1,674,603 +0.12(+1.27%)
Jun 05, 2014 9.490 9.500 9.320 9.420 1,764,466 -0.03(-0.32%)
Jun 04, 2014 9.420 9.510 9.230 9.450 2,319,073 +0.06(+0.64%)
Jun 03, 2014 9.220 9.390 9.030 9.390 3,471,358 +0.04(+0.43%)
Jun 02, 2014 9.430 9.430 9.100 9.350 2,676,643 -0.02(-0.21%)
May 30, 2014 9.320 9.380 9.270 9.370 2,438,355 +0.05(+0.54%)
May 29, 2014 9.380 9.385 9.300 9.320 1,481,069 +0.01(+0.11%)
May 28, 2014 9.320 9.400 9.270 9.310 2,548,284 +0.01(+0.11%)
May 27, 2014 9.220 9.350 9.160 9.300 2,341,736 +0.17(+1.86%)
May 23, 2014 9.030 9.130 9.130 9.130 1,394,800 +0.13(+1.44%)
May 22, 2014 9.030 9.180 8.980 9.000 1,246,242 -0.02(-0.22%)
May 21, 2014 9.000 9.140 8.950 9.020 2,315,809 +0.07(+0.84%)
May 20, 2014 8.880 8.960 8.800 8.945 2,348,428 +0.08(+0.85%)
May 19, 2014 8.840 8.960 8.800 8.870 1,431,661 +0.03(+0.34%)
May 16, 2014 8.920 8.920 8.770 8.840 1,393,465 -0.11(-1.23%)
May 15, 2014 8.900 8.950 8.770 8.950 2,251,913 +0.09(+1.02%)
May 14, 2014 8.610 8.950 8.560 8.860 4,339,345 +0.25(+2.90%)
May 13, 2014 8.490 8.660 8.310 8.610 2,769,957 +0.14(+1.65%)
May 12, 2014 8.460 8.550 8.400 8.470 2,772,154 +0.03(+0.36%)
May 09, 2014 8.260 8.450 8.190 8.440 1,572,319 +0.11(+1.32%)
May 08, 2014 8.430 8.470 8.281 8.330 1,800,475 -0.08(-0.95%)
May 07, 2014 8.410 8.430 8.280 8.410 2,002,156 +0.01(+0.12%)
May 06, 2014 8.420 8.440 8.300 8.400 1,969,939 -0.03(-0.36%)
May 05, 2014 8.420 8.450 8.320 8.430 2,025,461 -0.03(-0.35%)
May 02, 2014 8.570 8.600 8.370 8.460 1,913,073 -0.11(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.