Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.932 2.951 2.785 2.814 853,473 -0.12(-4.00%)
Jul 30, 2019 2.912 2.942 2.893 2.932 525,287 +0.01(+0.33%)
Jul 29, 2019 2.902 2.932 2.858 2.922 512,520 +0.01(+0.34%)
Jul 26, 2019 2.863 2.932 2.834 2.912 1,058,994 +0.03(+1.02%)
Jul 25, 2019 3.059 3.059 2.873 2.883 823,096 -0.18(-5.75%)
Jul 24, 2019 3.049 3.069 3.010 3.059 520,421 +0.01(+0.32%)
Jul 23, 2019 2.990 3.049 2.961 3.049 682,576 +0.05(+1.63%)
Jul 22, 2019 3.069 3.098 2.971 3.000 935,725 -0.07(-2.23%)
Jul 19, 2019 3.108 3.176 3.069 3.069 775,238 -0.07(-2.18%)
Jul 18, 2019 3.078 3.157 3.078 3.137 714,204 +0.04(+1.26%)
Jul 17, 2019 3.088 3.117 3.059 3.098 552,319 +0.00(+0.00%)
Jul 16, 2019 3.059 3.108 3.059 3.098 662,235 +0.05(+1.60%)
Jul 15, 2019 3.059 3.078 3.015 3.049 513,003 -0.01(-0.32%)
Jul 12, 2019 3.108 3.127 3.049 3.059 469,993 -0.04(-1.26%)
Jul 11, 2019 3.225 3.254 3.088 3.098 1,357,684 -0.05(-1.55%)
Jul 10, 2019 3.088 3.157 3.069 3.147 918,502 +0.07(+2.22%)
Jul 09, 2019 2.990 3.108 2.961 3.078 788,757 +0.06(+1.94%)
Jul 08, 2019 3.049 3.069 3.010 3.020 763,658 -0.02(-0.64%)
Jul 05, 2019 3.098 3.117 3.029 3.039 789,257 -0.11(-3.42%)
Jul 03, 2019 3.059 3.157 3.059 3.147 619,699 +0.08(+2.55%)
Jul 02, 2019 3.010 3.078 2.951 3.069 1,103,200 +0.05(+1.62%)
Jul 01, 2019 3.078 3.098 2.971 3.020 1,318,583 -0.05(-1.59%)
Jun 28, 2019 3.000 3.088 2.961 3.069 4,162,404 +0.09(+2.95%)
Jun 27, 2019 2.883 2.990 2.873 2.981 888,872 +0.10(+3.39%)
Jun 26, 2019 2.942 3.000 2.873 2.883 1,500,556 -0.13(-4.22%)
Jun 25, 2019 2.932 3.029 2.932 3.010 1,357,006 +0.09(+3.01%)
Jun 24, 2019 2.922 2.971 2.844 2.922 1,392,826 +0.00(+0.00%)
Jun 21, 2019 2.912 2.966 2.883 2.922 2,162,706 -0.01(-0.33%)
Jun 20, 2019 2.961 2.990 2.907 2.932 897,491 -0.02(-0.66%)
Jun 19, 2019 2.932 2.951 2.912 2.951 920,165 +0.02(+0.67%)
Jun 18, 2019 2.922 2.961 2.883 2.932 841,449 +0.01(+0.33%)
Jun 17, 2019 2.854 2.942 2.834 2.922 1,022,166 +0.08(+2.75%)
Jun 14, 2019 2.912 2.912 2.834 2.844 761,526 -0.07(-2.35%)
Jun 13, 2019 2.932 2.932 2.883 2.912 748,875 +0.00(+0.00%)
Jun 12, 2019 2.902 2.922 2.873 2.912 654,355 +0.01(+0.34%)
Jun 11, 2019 2.893 2.942 2.844 2.902 974,301 +0.03(+1.02%)
Jun 10, 2019 2.902 2.922 2.844 2.873 991,660 -0.03(-1.01%)
Jun 07, 2019 2.834 2.912 2.829 2.902 690,203 +0.07(+2.41%)
Jun 06, 2019 2.873 2.917 2.824 2.834 1,148,993 -0.06(-2.03%)
Jun 05, 2019 2.971 3.020 2.893 2.893 999,397 -0.08(-2.63%)
Jun 04, 2019 2.902 2.990 2.863 2.971 1,697,759 +0.10(+3.40%)
Jun 03, 2019 2.639 2.893 2.619 2.873 1,862,269 +0.12(+4.26%)
May 31, 2019 2.824 2.873 2.756 2.756 1,964,292 -0.13(-4.41%)
May 30, 2019 2.863 2.951 2.824 2.883 1,748,560 +0.04(+1.37%)
May 29, 2019 2.834 2.863 2.756 2.844 1,518,620 -0.01(-0.34%)
May 28, 2019 2.863 2.912 2.834 2.854 1,642,266 -0.04(-1.35%)
May 24, 2019 2.932 2.961 2.844 2.893 1,157,536 -0.02(-0.67%)
May 23, 2019 2.922 2.932 2.873 2.912 1,156,777 -0.03(-1.00%)
May 22, 2019 2.951 2.981 2.922 2.942 781,530 -0.03(-0.99%)
May 21, 2019 2.951 2.971 2.902 2.971 1,214,832 +0.06(+2.01%)
May 20, 2019 2.922 2.981 2.883 2.912 987,777 -0.03(-1.00%)
May 17, 2019 2.951 3.000 2.922 2.942 1,943,724 -0.02(-0.66%)
May 16, 2019 3.117 3.137 2.961 2.961 1,354,348 -0.18(-5.61%)
May 15, 2019 3.039 3.157 3.039 3.137 1,172,227 +0.07(+2.23%)
May 14, 2019 3.049 3.108 3.010 3.069 1,274,930 +0.03(+0.96%)
May 13, 2019 3.127 3.132 3.034 3.039 1,475,505 -0.15(-4.60%)
May 10, 2019 3.205 3.215 3.029 3.186 1,306,628 -0.03(-0.91%)
May 09, 2019 3.186 3.235 3.127 3.215 850,009 -0.03(-0.90%)
May 08, 2019 3.176 3.284 3.157 3.244 1,021,703 +0.06(+1.84%)
May 07, 2019 3.274 3.303 3.186 3.186 964,434 -0.13(-3.83%)
May 06, 2019 3.264 3.323 3.225 3.313 609,543 +0.03(+0.89%)
May 03, 2019 3.274 3.293 3.215 3.284 811,667 +0.01(+0.30%)
May 02, 2019 3.137 3.279 3.122 3.274 1,373,344 +0.15(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.