Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.000 3.020 2.850 2.880 834,055 -0.12(-4.00%)
Jul 30, 2019 2.980 3.010 2.960 3.000 513,336 +0.01(+0.33%)
Jul 29, 2019 2.970 3.000 2.925 2.990 500,859 +0.01(+0.34%)
Jul 26, 2019 2.930 3.000 2.900 2.980 1,034,900 +0.03(+1.02%)
Jul 25, 2019 3.130 3.130 2.940 2.950 804,369 -0.18(-5.75%)
Jul 24, 2019 3.120 3.140 3.080 3.130 508,581 +0.01(+0.32%)
Jul 23, 2019 3.060 3.120 3.030 3.120 667,046 +0.05(+1.63%)
Jul 22, 2019 3.140 3.170 3.040 3.070 914,436 -0.07(-2.23%)
Jul 19, 2019 3.180 3.250 3.140 3.140 757,600 -0.07(-2.18%)
Jul 18, 2019 3.150 3.230 3.150 3.210 697,955 +0.04(+1.26%)
Jul 17, 2019 3.160 3.190 3.130 3.170 539,753 +0.00(+0.00%)
Jul 16, 2019 3.130 3.180 3.130 3.170 647,168 +0.05(+1.60%)
Jul 15, 2019 3.130 3.150 3.085 3.120 501,331 -0.01(-0.32%)
Jul 12, 2019 3.180 3.200 3.120 3.130 459,300 -0.04(-1.26%)
Jul 11, 2019 3.300 3.330 3.160 3.170 1,326,794 -0.05(-1.55%)
Jul 10, 2019 3.160 3.230 3.140 3.220 897,604 +0.07(+2.22%)
Jul 09, 2019 3.060 3.180 3.030 3.150 770,811 +0.06(+1.94%)
Jul 08, 2019 3.120 3.140 3.080 3.090 746,283 -0.02(-0.64%)
Jul 05, 2019 3.170 3.190 3.100 3.110 771,300 -0.11(-3.42%)
Jul 03, 2019 3.130 3.230 3.130 3.220 605,600 +0.08(+2.55%)
Jul 02, 2019 3.080 3.150 3.020 3.140 1,078,100 +0.05(+1.62%)
Jul 01, 2019 3.150 3.170 3.040 3.090 1,288,583 -0.05(-1.59%)
Jun 28, 2019 3.070 3.160 3.030 3.140 4,067,700 +0.09(+2.95%)
Jun 27, 2019 2.950 3.060 2.940 3.050 868,649 +0.10(+3.39%)
Jun 26, 2019 3.010 3.070 2.940 2.950 1,466,415 -0.13(-4.22%)
Jun 25, 2019 3.000 3.100 3.000 3.080 1,326,131 +0.09(+3.01%)
Jun 24, 2019 2.990 3.040 2.910 2.990 1,361,136 +0.00(+0.00%)
Jun 21, 2019 2.980 3.035 2.950 2.990 2,113,500 -0.01(-0.33%)
Jun 20, 2019 3.030 3.060 2.975 3.000 877,071 -0.02(-0.66%)
Jun 19, 2019 3.000 3.020 2.980 3.020 899,230 +0.02(+0.67%)
Jun 18, 2019 2.990 3.030 2.950 3.000 822,305 +0.01(+0.33%)
Jun 17, 2019 2.920 3.010 2.900 2.990 998,910 +0.08(+2.75%)
Jun 14, 2019 2.980 2.980 2.900 2.910 744,200 -0.07(-2.35%)
Jun 13, 2019 3.000 3.000 2.950 2.980 731,837 +0.00(+0.00%)
Jun 12, 2019 2.970 2.990 2.940 2.980 639,467 +0.01(+0.34%)
Jun 11, 2019 2.960 3.010 2.910 2.970 952,134 +0.03(+1.02%)
Jun 10, 2019 2.970 2.990 2.910 2.940 969,098 -0.03(-1.01%)
Jun 07, 2019 2.900 2.980 2.895 2.970 674,500 +0.07(+2.41%)
Jun 06, 2019 2.940 2.985 2.890 2.900 1,122,851 -0.06(-2.03%)
Jun 05, 2019 3.040 3.090 2.960 2.960 976,659 -0.08(-2.63%)
Jun 04, 2019 2.970 3.060 2.930 3.040 1,659,131 +0.10(+3.40%)
Jun 03, 2019 2.700 2.960 2.680 2.940 1,819,898 +0.12(+4.26%)
May 31, 2019 2.890 2.940 2.820 2.820 1,919,600 -0.13(-4.41%)
May 30, 2019 2.930 3.020 2.890 2.950 1,708,777 +0.04(+1.37%)
May 29, 2019 2.900 2.930 2.820 2.910 1,484,068 -0.01(-0.34%)
May 28, 2019 2.930 2.980 2.900 2.920 1,604,901 -0.04(-1.35%)
May 24, 2019 3.000 3.030 2.910 2.960 1,131,200 -0.02(-0.67%)
May 23, 2019 2.990 3.000 2.940 2.980 1,130,458 -0.03(-1.00%)
May 22, 2019 3.020 3.050 2.990 3.010 763,749 -0.03(-0.99%)
May 21, 2019 3.020 3.040 2.970 3.040 1,187,192 +0.06(+2.01%)
May 20, 2019 2.990 3.050 2.950 2.980 965,303 -0.03(-1.00%)
May 17, 2019 3.020 3.070 2.990 3.010 1,899,500 -0.02(-0.66%)
May 16, 2019 3.190 3.210 3.030 3.030 1,323,534 -0.18(-5.61%)
May 15, 2019 3.110 3.230 3.110 3.210 1,145,557 +0.07(+2.23%)
May 14, 2019 3.120 3.180 3.080 3.140 1,245,923 +0.03(+0.96%)
May 13, 2019 3.200 3.205 3.105 3.110 1,441,934 -0.15(-4.60%)
May 10, 2019 3.280 3.290 3.100 3.260 1,276,900 -0.03(-0.91%)
May 09, 2019 3.260 3.310 3.200 3.290 830,670 -0.03(-0.90%)
May 08, 2019 3.250 3.360 3.230 3.320 998,457 +0.06(+1.84%)
May 07, 2019 3.350 3.380 3.260 3.260 942,491 -0.13(-3.83%)
May 06, 2019 3.340 3.400 3.300 3.390 595,675 +0.03(+0.89%)
May 03, 2019 3.350 3.370 3.290 3.360 793,200 +0.01(+0.30%)
May 02, 2019 3.210 3.355 3.195 3.350 1,342,098 +0.15(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.