Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baudax Bio Inc (NQ: BXRX )

N/A UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.6169 0.6248 0.6100 0.6102 526,060 +0.01(+1.29%)
Jul 29, 2021 0.6200 0.6279 0.6002 0.6024 641,666 -0.02(-2.89%)
Jul 28, 2021 0.6000 0.6262 0.5957 0.6203 617,170 +0.03(+4.62%)
Jul 27, 2021 0.6100 0.6169 0.5800 0.5929 973,182 -0.02(-3.18%)
Jul 26, 2021 0.6238 0.6552 0.6101 0.6124 721,057 -0.02(-3.71%)
Jul 23, 2021 0.6900 0.6947 0.6300 0.6360 692,989 -0.03(-5.07%)
Jul 22, 2021 0.6600 0.6701 0.6489 0.6700 615,493 -0.00(-0.01%)
Jul 21, 2021 0.6534 0.6800 0.6436 0.6701 621,019 +0.05(+8.08%)
Jul 20, 2021 0.5900 0.6490 0.5900 0.6200 836,961 +0.02(+3.28%)
Jul 19, 2021 0.5900 0.6066 0.5728 0.6003 1,110,796 -0.01(-2.04%)
Jul 16, 2021 0.6500 0.6500 0.6121 0.6128 973,906 -0.01(-1.83%)
Jul 15, 2021 0.6155 0.6394 0.6090 0.6242 968,972 +0.00(+0.66%)
Jul 14, 2021 0.6500 0.6549 0.6177 0.6201 1,566,744 -0.05(-6.93%)
Jul 13, 2021 0.7000 0.7000 0.6623 0.6663 1,106,517 -0.03(-4.68%)
Jul 12, 2021 0.7000 0.7100 0.6801 0.6990 474,375 -0.00(-0.14%)
Jul 09, 2021 0.6800 0.7237 0.6664 0.7000 1,058,502 +0.02(+3.41%)
Jul 08, 2021 0.6600 0.6859 0.6400 0.6769 1,299,580 -0.02(-2.17%)
Jul 07, 2021 0.7165 0.7300 0.6600 0.6919 2,506,051 -0.04(-4.96%)
Jul 06, 2021 0.7652 0.7730 0.7039 0.7280 2,793,305 -0.04(-4.84%)
Jul 02, 2021 0.7690 0.7692 0.7300 0.7650 2,703,641 -0.00(-0.53%)
Jul 01, 2021 0.7794 0.7800 0.7500 0.7691 2,137,810 +0.01(+1.10%)
Jun 30, 2021 0.7858 0.7900 0.7525 0.7607 2,839,075 -0.02(-2.77%)
Jun 29, 2021 0.8100 0.8239 0.7802 0.7824 1,113,668 -0.03(-3.41%)
Jun 28, 2021 0.8300 0.8489 0.8099 0.8100 1,592,997 -0.01(-1.82%)
Jun 25, 2021 0.8100 0.8374 0.7951 0.8250 4,038,811 +0.01(+1.48%)
Jun 24, 2021 0.7785 0.8200 0.7701 0.8130 2,678,115 +0.04(+5.57%)
Jun 23, 2021 0.7650 0.7816 0.7650 0.7701 773,834 +0.01(+1.36%)
Jun 22, 2021 0.7650 0.7700 0.7560 0.7598 1,229,518 -0.01(-0.68%)
Jun 21, 2021 0.7900 0.7925 0.7615 0.7650 2,395,998 -0.02(-1.97%)
Jun 18, 2021 0.7854 0.7950 0.7650 0.7804 1,318,052 -0.00(-0.50%)
Jun 17, 2021 0.7900 0.8000 0.7750 0.7843 1,000,198 -0.00(-0.22%)
Jun 16, 2021 0.8000 0.8000 0.7649 0.7860 2,102,527 -0.01(-0.91%)
Jun 15, 2021 0.8270 0.8349 0.7805 0.7932 2,655,280 -0.04(-4.84%)
Jun 14, 2021 0.8490 0.8490 0.8210 0.8335 1,645,550 -0.01(-1.35%)
Jun 11, 2021 0.8200 0.8555 0.8200 0.8449 1,448,217 +0.02(+3.04%)
Jun 10, 2021 0.8400 0.8695 0.8051 0.8200 2,083,780 -0.03(-3.50%)
Jun 09, 2021 0.8100 0.8700 0.8000 0.8497 5,615,217 +0.06(+7.83%)
Jun 08, 2021 0.8000 0.8198 0.7780 0.7880 4,037,717 +0.01(+1.55%)
Jun 07, 2021 0.7700 0.7900 0.7696 0.7760 3,304,544 +0.01(+1.17%)
Jun 04, 2021 0.7900 0.8075 0.7550 0.7670 3,862,393 -0.02(-2.23%)
Jun 03, 2021 0.8400 0.8500 0.7725 0.7845 5,348,708 -0.08(-8.74%)
Jun 02, 2021 0.8517 0.8850 0.8408 0.8596 1,650,505 -0.00(-0.05%)
Jun 01, 2021 0.8900 0.9000 0.8500 0.8600 1,892,934 -0.04(-4.76%)
May 28, 2021 0.8900 0.9349 0.8808 0.9030 474,201 -0.02(-1.85%)
May 27, 2021 0.8500 0.9392 0.8451 0.9200 1,440,842 +0.08(+9.39%)
May 26, 2021 0.8400 0.8650 0.8300 0.8410 798,410 +0.00(+0.12%)
May 25, 2021 0.8400 0.8695 0.8400 0.8400 394,602 -0.00(-0.24%)
May 24, 2021 0.8510 0.8800 0.8400 0.8420 710,350 -0.01(-1.06%)
May 21, 2021 0.8900 0.8900 0.8510 0.8510 564,630 -0.02(-2.49%)
May 20, 2021 0.8600 0.9089 0.8411 0.8727 705,129 +0.01(+0.89%)
May 19, 2021 0.8651 0.8899 0.8200 0.8650 622,836 -0.03(-2.81%)
May 18, 2021 0.8700 0.9100 0.8600 0.8900 1,154,718 +0.05(+6.18%)
May 17, 2021 0.8200 0.8742 0.8199 0.8382 928,234 +0.03(+3.47%)
May 14, 2021 0.7699 0.8400 0.7650 0.8101 1,039,872 +0.05(+5.90%)
May 13, 2021 0.7900 0.8200 0.7600 0.7650 1,582,880 -0.03(-4.35%)
May 12, 2021 0.8200 0.8500 0.7800 0.7998 1,941,508 -0.02(-2.57%)
May 11, 2021 0.7500 0.8484 0.7500 0.8209 1,109,119 -0.01(-0.88%)
May 10, 2021 0.8800 0.8849 0.8200 0.8282 1,293,873 -0.05(-6.22%)
May 07, 2021 0.8320 0.9000 0.8100 0.8831 2,016,666 +0.05(+6.21%)
May 06, 2021 0.9100 0.9290 0.8011 0.8315 4,549,577 -0.08(-8.43%)
May 05, 2021 1.010 1.050 0.9000 0.9080 6,367,994 -0.14(-13.52%)
May 04, 2021 1.100 1.110 1.010 1.050 3,007,433 -0.06(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.